Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWOG Historical Data

RWOG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $0.000027
+0.66%
$27,006 $5,700
Aug 12, 6 AM $0.0000265
+0.00%
$26,491 $5,430
Aug 12, 5 AM $0.0000274
-1.75%
$27,444 $5,425
Aug 12, 4 AM $0.0000276
+6.76%
$27,598 $5,392
Aug 12, 3 AM $0.0000258
+0.07%
$25,794 $5,531
Aug 12, 2 AM $0.000025
+7.17%
$24,976 $4,988
Aug 12, 1 AM $0.0000232
+0.00%
$23,153 $4,230
Aug 12, 12 AM $0.0000232
+1.69%
$23,168 $4,235
Aug 11, 11 PM $0.0000233
+7.79%
$23,338 $3,693
Aug 11, 9 PM $0.0000217
+1.30%
$21,675 $3,159
Aug 11, 8 PM $0.0000214
+1.34%
$21,397 $3,056
Aug 11, 7 PM $0.000021
+1.68%
$21,001 $2,908
Aug 11, 6 PM $0.0000199
-3.89%
$19,896 $2,513
Aug 11, 5 PM $0.0000212
+2.65%
$21,191 $2,468
Aug 11, 4 PM $0.0000206
+16.14%
$20,576 $2,349
Aug 11, 3 PM $0.0000176
+0.97%
$17,601 $1,379
Aug 11, 2 PM $0.0000174
+8.47%
$17,388 $1,338
Aug 11, 1 PM $0.0000159
+0.76%
$15,936 $912
Aug 11, 12 PM $0.0000152
+0.31%
$15,210 $765
Aug 11, 8 AM $0.0000148
+0.00%
$14,846 $838
Aug 11, 5 AM $0.000015
+0.00%
$14,967 $639
Aug 11, 4 AM $0.0000161
+4.74%
$16,055 $576
Aug 10, 10 PM $0.0000147
+0.00%
$14,700 $340
Aug 10, 9 PM $0.0000147
+0.00%
$14,694 $339
Aug 10, 5 PM $0.0000147
+0.00%
$14,689 $341
Aug 10, 4 PM $0.0000151
+0.00%
$15,059 $315
Aug 10, 2 PM $0.0000155
+0.72%
$15,479 $325
Aug 10, 12 PM $0.0000154
+0.00%
$15,379 $759
Aug 10, 11 AM $0.0000154
+0.00%
$15,435 $754
Aug 10, 9 AM $0.0000154
-1.55%
$15,410 $747
Aug 10, 8 AM $0.0000162
+0.00%
$16,163 $621
Aug 10, 7 AM $0.0000163
-0.10%
$16,289 $622
Aug 10, 5 AM $0.0000162
+0.00%
$-- $616
Aug 10, 3 AM $0.0000162
+0.00%
$16,204 $611
Aug 10, 1 AM $0.0000162
+0.00%
$16,189 $613
Aug 9, 11 PM $0.0000162
+0.00%
$16,191 $607
Aug 9, 8 PM $0.0000162
+0.00%
$16,248 $565
Aug 9, 7 PM $0.0000166
+0.00%
$16,642 $607
Aug 9, 6 PM $0.0000166
-0.10%
$16,627 $606
Aug 9, 4 PM $0.0000167
+0.00%
$16,729 $707
Aug 9, 2 PM $0.0000165
-2.22%
$16,548 $737
Aug 9, 1 PM $0.0000179
+2.04%
$17,904 $449
Aug 9, 4 AM $0.0000165
+0.00%
$16,479 $657
Aug 9, 2 AM $0.0000165
+0.00%
$16,526 $830
Aug 9, 1 AM $0.0000165
+0.00%
$16,511 $1,654
Aug 8, 9 PM $0.0000166
+0.01%
$16,559 $2,024
Aug 8, 8 PM $0.0000165
+0.00%
$16,462 $2,516
Aug 8, 7 PM $0.0000163
-0.15%
$16,252 $2,519
Aug 8, 5 PM $0.0000163
+0.00%
$16,291 $2,734
Aug 8, 4 PM $0.000016
+2.37%
$16,028 $2,764