Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWOG Historical Data

RWOG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 PM $0.000016
+2.37%
$16,028 $2,764
Aug 8, 3 PM $0.0000155
+0.00%
$15,547 $2,711
Aug 8, 1 PM $0.0000156
+0.08%
$15,619 $3,096
Aug 8, 11 AM $0.0000156
-0.04%
$15,597 $3,094
Aug 8, 9 AM $0.0000165
+0.00%
$16,520 $3,061
Aug 8, 8 AM $0.000017
+0.00%
$17,041 $3,059
Aug 8, 4 AM $0.0000176
-0.49%
$17,633 $3,155
Aug 8, 3 AM $0.0000179
+0.00%
$17,864 $3,102
Aug 8, 2 AM $0.0000177
-13.96%
$17,715 $3,097
Aug 8, 1 AM $0.0000211
-4.96%
$21,087 $2,666
Aug 8, 12 AM $0.0000221
-0.12%
$22,147 $2,617
Aug 7, 10 PM $0.0000221
+11.82%
$22,103 $2,380
Aug 7, 9 PM $0.0000197
+7.30%
$19,650 $1,545
Aug 7, 7 PM $0.0000186
+0.00%
$18,582 $1,391
Aug 7, 6 PM $0.0000181
-0.06%
$18,086 $1,392
Aug 7, 5 PM $0.0000169
+0.00%
$16,889 $1,046
Aug 7, 4 PM $0.0000166
+0.20%
$16,571 $1,005
Aug 7, 3 PM $0.0000171
+0.00%
$17,081 $1,005
Aug 7, 2 PM $0.0000172
+7.19%
$17,154 $1,425
Aug 7, 1 PM $0.0000159
+0.00%
$15,945 $3,061
Aug 7, 7 AM $0.000015
+0.03%
$14,998 $2,956
Aug 7, 4 AM $0.0000149
+0.00%
$14,859 $2,991
Aug 7, 2 AM $0.0000149
+0.00%
$14,912 $4,153
Aug 7, 12 AM $0.0000149
+0.00%
$14,908 $5,028
Aug 6, 11 PM $0.0000149
+0.00%
$14,935 $5,037
Aug 6, 8 PM $0.000015
+2.30%
$14,982 $5,811
Aug 6, 7 PM $0.0000145
+1.75%
$14,486 $5,194
Aug 6, 5 PM $0.0000141
+0.13%
$14,126 $5,178
Aug 6, 4 PM $0.000014
+2.37%
$14,007 $4,950
Aug 6, 3 PM $0.0000138
+1.14%
$13,768 $5,000
Aug 6, 2 PM $0.0000135
-23.87%
$13,517 $5,666
Aug 6, 1 PM $0.0000172
+33.07%
$17,248 $3,115
Aug 6, 6 AM $0.0000135
+0.13%
$13,452 $2,709
Aug 6, 5 AM $0.0000134
+0.55%
$13,442 $3,110
Aug 6, 3 AM $0.0000131
-16.70%
$13,051 $2,978
Aug 6, 2 AM $0.0000157
+0.00%
$15,674 $2,044
Aug 6, 1 AM $0.0000131
-0.37%
$13,103 $2,091
Aug 6, 12 AM $0.0000132
-13.78%
$13,161 $2,138
Aug 5, 11 PM $0.0000152
+0.00%
$15,225 $1,784
Aug 5, 10 PM $0.0000152
-14.35%
$15,210 $1,587
Aug 5, 9 PM $0.0000179
-8.10%
$17,941 $1,730
Aug 5, 5 PM $0.0000194
-0.56%
$19,359 $2,502
Aug 5, 4 PM $0.0000195
-0.30%
$19,526 $2,579
Aug 5, 2 PM $0.0000193
-0.08%
$19,262 $2,738
Aug 5, 1 PM $0.0000193
+0.00%
$19,300 $2,741
Aug 5, 11 AM $0.0000192
+0.00%
$19,247 $2,859
Aug 5, 9 AM $0.0000192
+0.00%
$19,155 $2,919
Aug 5, 8 AM $0.0000192
-0.89%
$19,164 $2,915
Aug 5, 7 AM $0.0000192
+0.00%
$19,248 $2,903
Aug 5, 6 AM $0.0000194
+0.56%
$19,394 $2,898