Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWOG Historical Data

RWOG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.000042
+1.21%
$42,001 $7,767
Jul 30, 9 PM $0.0000419
+30.93%
$41,889 $7,730
Jul 30, 8 PM $0.0000319
+0.09%
$31,869 $3,498
Jul 30, 7 PM $0.0000319
+1.12%
$31,872 $4,049
Jul 30, 6 PM $0.0000315
-0.18%
$31,508 $3,776
Jul 30, 4 PM $0.0000341
-0.09%
$34,051 $4,946
Jul 30, 3 PM $0.0000356
-2.47%
$35,572 $4,972
Jul 30, 2 PM $0.0000382
+0.11%
$38,166 $10,918
Jul 30, 1 PM $0.0000381
+0.00%
$38,057 $12,129
Jul 30, 12 PM $0.0000379
+0.00%
$37,852 $11,927
Jul 30, 11 AM $0.0000364
+0.00%
$36,421 $11,430
Jul 30, 10 AM $0.0000356
+4.01%
$35,614 $11,526
Jul 30, 9 AM $0.0000341
-0.10%
$34,117 $12,292
Jul 30, 7 AM $0.0000339
+0.00%
$33,895 $11,887
Jul 30, 6 AM $0.0000339
+0.00%
$-- $13,247
Jul 30, 5 AM $0.0000352
+9.29%
$35,205 $13,493
Jul 30, 4 AM $0.0000323
-0.15%
$32,332 $11,477
Jul 30, 3 AM $0.0000324
-0.41%
$32,432 $13,188
Jul 30, 2 AM $0.0000325
-0.87%
$32,523 $13,318
Jul 30, 1 AM $0.0000328
+9.61%
$32,832 $13,046
Jul 29, 11 PM $0.000029
+0.00%
$28,988 $12,715
Jul 29, 10 PM $0.0000288
+0.00%
$28,835 $12,971
Jul 29, 9 PM $0.0000286
+0.00%
$28,570 $13,295
Jul 29, 8 PM $0.0000296
+2.47%
$29,617 $13,258
Jul 29, 7 PM $0.0000324
-0.52%
$32,419 $14,388
Jul 29, 6 PM $0.0000327
+1.12%
$32,703 $15,956
Jul 29, 5 PM $0.0000323
+0.00%
$32,319 $16,311
Jul 29, 4 PM $0.0000322
+23.42%
$32,168 $16,357
Jul 29, 3 PM $0.0000258
-19.46%
$25,802 $13,530
Jul 29, 2 PM $0.000031
-21.77%
$31,046 $11,741
Jul 29, 1 PM $0.0000397
+7.57%
$39,747 $17,863
Jul 29, 12 PM $0.0000371
-2.66%
$37,146 $17,937
Jul 29, 11 AM $0.000038
+2.05%
$37,962 $18,075
Jul 29, 10 AM $0.0000381
-1.92%
$38,056 $18,691
Jul 29, 9 AM $0.0000388
-17.54%
$38,799 $19,415
Jul 29, 8 AM $0.0000476
+0.00%
$47,611 $22,380
Jul 29, 7 AM $0.000048
+0.00%
$48,029 $23,879
Jul 29, 6 AM $0.0000481
+8.74%
$48,103 $25,547
Jul 29, 5 AM $0.0000472
-1.69%
$47,192 $27,349
Jul 29, 4 AM $0.0000477
+25.61%
$47,712 $27,416
Jul 29, 3 AM $0.0000396
+0.00%
$39,634 $21,670
Jul 29, 2 AM $0.0000404
+5.66%
$40,401 $21,658
Jul 29, 1 AM $0.0000388
-12.00%
$38,801 $19,917
Jul 29, 12 AM $0.0000441
-6.62%
$44,134 $22,746
Jul 28, 11 PM $0.0000515
-8.58%
$51,521 $26,407
Jul 28, 10 PM $0.0000574
-1.02%
$57,445 $29,405
Jul 28, 9 PM $0.0000582
+0.00%
$58,163 $29,521
Jul 28, 8 PM $0.0000572
+3.67%
$57,212 $29,687
Jul 28, 7 PM $0.0000553
+20.30%
$55,344 $27,833
Jul 28, 6 PM $0.0000487
+11.15%
$48,736 $24,680