Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWOG Historical Data

RWOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $0.0000161
+0.08%
$16,094 $103
Oct 3, 5 AM $0.0000161
+0.00%
$16,082 $103
Oct 3, 4 AM $0.0000161
+0.00%
$16,110 $103
Oct 3, 3 AM $0.0000161
+0.12%
$16,111 $103
Oct 3, 2 AM $0.0000161
+0.07%
$16,101 $103
Oct 3, 1 AM $0.0000161
+0.26%
$16,093 $103
Oct 3, 12 AM $0.0000161
+0.23%
$16,054 $95
Oct 2, 11 PM $0.000016
+0.03%
$16,006 $95
Oct 2, 10 PM $0.000016
+0.11%
$16,003 $96
Oct 2, 9 PM $0.000016
-0.05%
$15,987 $95
Oct 2, 8 PM $0.000016
+1.93%
$15,984 $195
Oct 2, 7 PM $0.0000157
-0.19%
$15,673 $116
Oct 2, 6 PM $0.0000157
-0.90%
$15,671 $203
Oct 2, 5 PM $0.0000158
-0.31%
$15,798 $203
Oct 2, 4 PM $0.0000158
-0.50%
$15,838 $204
Oct 2, 3 PM $0.000016
+0.00%
$15,950 $210
Oct 2, 2 PM $0.0000161
+0.00%
$16,075 $207
Oct 2, 11 AM $0.0000162
-0.05%
$16,191 $212
Oct 2, 10 AM $0.0000162
+0.00%
$16,179 $209
Oct 2, 6 AM $0.0000161
+0.00%
$16,089 $211
Oct 2, 4 AM $0.0000162
+0.00%
$16,156 $297
Oct 2, 3 AM $0.000016
+0.17%
$16,027 $297
Oct 2, 2 AM $0.000016
+0.10%
$16,023 $296
Oct 2, 1 AM $0.000016
+0.12%
$15,965 $296
Oct 2, 12 AM $0.000016
+0.07%
$15,959 $296
Oct 1, 11 PM $0.000016
+0.19%
$15,965 $295
Oct 1, 10 PM $0.0000159
+0.08%
$-- $315
Oct 1, 9 PM $0.0000159
+2.42%
$15,884 $315
Oct 1, 8 PM $0.0000155
-0.25%
$15,513 $212
Oct 1, 7 PM $0.0000155
-2.29%
$15,544 $211
Oct 1, 6 PM $0.0000159
-0.12%
$15,899 $130
Oct 1, 5 PM $0.0000159
+0.34%
$15,904 $132
Oct 1, 4 PM $0.0000158
-0.27%
$15,803 $132
Oct 1, 2 PM $0.0000159
+0.02%
$15,924 $132
Oct 1, 1 PM $0.0000158
-0.09%
$15,849 $131
Oct 1, 6 AM $0.000016
+0.03%
$16,040 $155
Oct 1, 5 AM $0.000016
-2.05%
$16,044 $109
Oct 1, 4 AM $0.0000163
+0.00%
$16,330 $68
Oct 1, 3 AM $0.0000163
+0.13%
$16,259 $68
Oct 1, 2 AM $0.0000162
-0.13%
$16,228 $68
Oct 1, 1 AM $0.0000162
+0.11%
$16,243 $68
Oct 1, 12 AM $0.0000162
+0.08%
$16,232 $68
Sep 30, 11 PM $0.0000162
-0.14%
$16,226 $68
Sep 30, 10 PM $0.0000162
-0.69%
$16,211 $49
Sep 30, 9 PM $0.0000163
-0.05%
$16,312 $48
Sep 30, 8 PM $0.0000163
+0.24%
$16,305 $48
Sep 30, 7 PM $0.0000163
-0.44%
$16,260 $142
Sep 30, 6 PM $0.0000163
-0.21%
$16,331 $140
Sep 30, 5 PM $0.0000164
-0.53%
$16,363 $141
Sep 30, 4 PM $0.0000164
+0.29%
$16,444 $141