RWOG Historical Data

RWOG Page 3
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0000723
-0.95%
$ 73,269 $ 119,104
9:59 PM $ 0.0000737
-5.43%
$ 73,664 $ 127,485
9:56 PM $ 0.0000777
+0.00%
$ 73,664 $ 127,826
9:55 PM $ 0.0000777
+0.00%
$ 73,664 $ 122,304
9:49 PM $ 0.0000746
+0.00%
$ 74,563 $ 122,345
9:48 PM $ 0.000074
+0.00%
$ 74,563 $ 121,341
9:44 PM $ 0.0000734
+0.80%
$ 73,386 $ 122,343
9:43 PM $ 0.0000726
+0.00%
$ 73,386 $ 121,975
9:42 PM $ 0.0000726
+0.00%
$ 73,386 $ 127,603
9:41 PM $ 0.0000758
+0.00%
$ 73,386 $ 133,101
9:30 PM $ 0.0000792
+0.00%
$ 78,894 $ 137,035
9:28 PM $ 0.0000789
+0.00%
$ 78,894 $ 139,893
9:27 PM $ 0.0000801
+0.00%
$ 78,894 $ 139,841
9:25 PM $ 0.0000801
+0.00%
$ 78,894 $ 140,349
9:23 PM $ 0.0000801
+0.00%
$ 80,147 $ 142,011
9:22 PM $ 0.000081
+0.00%
$ 80,147 $ 141,993
9:20 PM $ 0.0000809
+0.10%
$ 80,147 $ 142,694
9:17 PM $ 0.0000804
+0.00%
$ 80,410 $ 141,991
9:15 PM $ 0.0000802
+1.34%
$ 80,410 $ 140,111
9:14 PM $ 0.0000794
+0.00%
$ 79,415 $ 140,140
9:12 PM $ 0.0000791
+0.00%
$ 79,415 $ 140,676
9:10 PM $ 0.0000793
+0.00%
$ 79,415 $ 140,936
9:09 PM $ 0.0000794
+0.70%
$ 79,370 $ 141,024
9:07 PM $ 0.0000786
+0.00%
$ 79,370 $ 141,567
9:05 PM $ 0.0000786
+0.00%
$ 79,370 $ 141,646
9:04 PM $ 0.0000786
+0.19%
$ 78,611 $ 141,447
9:03 PM $ 0.0000784
+0.00%
$ 78,611 $ 141,299
9:02 PM $ 0.0000782
+0.00%
$ 78,611 $ 141,158
9:00 PM $ 0.0000781
+0.14%
$ 78,611 $ 142,172
8:57 PM $ 0.0000784
+0.42%
$ 78,357 $ 142,423
8:55 PM $ 0.0000777
-0.04%
$ 78,357 $ 141,932
8:53 PM $ 0.0000781
+0.00%
$ 78,065 $ 142,994
8:52 PM $ 0.0000783
+0.00%
$ 78,065 $ 143,205
8:50 PM $ 0.0000784
-0.55%
$ 78,065 $ 144,512
8:47 PM $ 0.0000789
+0.00%
$ 78,906 $ 136,658
8:46 PM $ 0.0000747
+0.00%
$ 78,906 $ 135,937
8:45 PM $ 0.0000743
-0.02%
$ 78,906 $ 135,885
8:43 PM $ 0.0000732
+0.00%
$ 73,213 $ 134,200
8:40 PM $ 0.0000732
+0.85%
$ 73,213 $ 133,117
8:38 PM $ 0.0000726
+0.00%
$ 72,633 $ 133,256
8:36 PM $ 0.0000727
+0.00%
$ 72,633 $ 132,682
8:35 PM $ 0.0000723
-0.72%
$ 72,633 $ 132,850
8:33 PM $ 0.000073
-0.12%
$ 72,992 $ 134,419
8:30 PM $ 0.000073
-0.04%
$ 72,992 $ 134,453
8:28 PM $ 0.0000693
+0.00%
$ 69,277 $ 126,910
8:27 PM $ 0.0000691
+0.00%
$ 69,277 $ 127,240
8:25 PM $ 0.0000692
+0.00%
$ 69,277 $ 129,781
8:24 PM $ 0.0000702
+0.00%
$ 70,171 $ 130,153
8:23 PM $ 0.0000703
+0.00%
$ 70,171 $ 129,945
8:22 PM $ 0.0000701
+0.00%
$ 70,171 $ 130,375