RWOG Historical Data

RWOG Page 4
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000783
+0.00%
$ 78,065 $ 143,205
8:50 PM $ 0.0000784
-0.55%
$ 78,065 $ 144,512
8:47 PM $ 0.0000789
+0.00%
$ 78,906 $ 136,658
8:46 PM $ 0.0000747
+0.00%
$ 78,906 $ 135,937
8:45 PM $ 0.0000743
-0.02%
$ 78,906 $ 135,885
8:43 PM $ 0.0000732
+0.00%
$ 73,213 $ 134,200
8:40 PM $ 0.0000732
+0.85%
$ 73,213 $ 133,117
8:38 PM $ 0.0000726
+0.00%
$ 72,633 $ 133,256
8:36 PM $ 0.0000727
+0.00%
$ 72,633 $ 132,682
8:35 PM $ 0.0000723
-0.72%
$ 72,633 $ 132,850
8:33 PM $ 0.000073
-0.12%
$ 72,992 $ 134,419
8:30 PM $ 0.000073
-0.04%
$ 72,992 $ 134,453
8:28 PM $ 0.0000693
+0.00%
$ 69,277 $ 126,910
8:27 PM $ 0.0000691
+0.00%
$ 69,277 $ 127,240
8:25 PM $ 0.0000692
+0.00%
$ 69,277 $ 129,781
8:24 PM $ 0.0000702
+0.00%
$ 70,171 $ 130,153
8:23 PM $ 0.0000703
+0.00%
$ 70,171 $ 129,945
8:22 PM $ 0.0000701
+0.00%
$ 70,171 $ 130,375
8:20 PM $ 0.0000701
+0.00%
$ 70,171 $ 130,808
8:19 PM $ 0.0000701
+0.99%
$ 70,140 $ 129,465
8:17 PM $ 0.0000695
+0.00%
$ 70,140 $ 131,452
8:14 PM $ 0.0000703
+0.00%
$ 70,328 $ 132,297
8:12 PM $ 0.0000703
+0.00%
$ 70,328 $ 132,762
8:11 PM $ 0.0000704
+0.00%
$ 70,328 $ 135,720
8:09 PM $ 0.000072
+1.36%
$ 71,955 $ 134,467
8:08 PM $ 0.0000711
+0.00%
$ 71,955 $ 132,835
8:07 PM $ 0.0000701
+0.00%
$ 71,955 $ 149,893
8:05 PM $ 0.0000794
+0.00%
$ 71,955 $ 167,214
8:03 PM $ 0.0000891
+0.00%
$ 89,057 $ 167,732
8:01 PM $ 0.0000889
-0.09%
$ 89,057 $ 167,942
8:00 PM $ 0.0000888
+0.00%
$ 89,057 $ 168,215
7:58 PM $ 0.000089
+0.00%
$ 88,997 $ 168,594
7:57 PM $ 0.0000886
+0.00%
$ 88,997 $ 164,968
7:56 PM $ 0.0000866
+0.00%
$ 88,997 $ 164,834
7:55 PM $ 0.0000865
+0.00%
$ 88,997 $ 165,096
7:53 PM $ 0.0000865
+0.00%
$ 86,549 $ 164,807
7:50 PM $ 0.0000864
+0.00%
$ 86,549 $ 165,534
7:49 PM $ 0.0000865
+0.00%
$ 86,520 $ 166,213
7:48 PM $ 0.0000868
+0.00%
$ 86,520 $ 166,063
7:45 PM $ 0.0000867
+0.00%
$ 86,520 $ 166,220
7:44 PM $ 0.0000868
+0.00%
$ 86,784 $ 166,642
7:43 PM $ 0.000087
+0.00%
$ 86,784 $ 167,008
7:42 PM $ 0.0000872
+0.00%
$ 86,784 $ 168,517
7:40 PM $ 0.0000875
+0.00%
$ 86,784 $ 169,044
7:39 PM $ 0.0000875
+0.00%
$ 87,523 $ 168,623
7:38 PM $ 0.0000873
+0.86%
$ 87,523 $ 167,263
7:36 PM $ 0.0000885
-0.93%
$ 87,523 $ 172,877
7:35 PM $ 0.0000893
-0.02%
$ 87,523 $ 172,919
7:33 PM $ 0.000117
+0.00%
$ 117,170 $ 225,003
7:31 PM $ 0.000117
+0.00%
$ 117,170 $ 225,446