Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWOG Historical Data

RWOG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 AM $0.0000169
-0.24%
$16,932 $64
Sep 28, 2 AM $0.0000169
-0.12%
$16,945 $64
Sep 28, 1 AM $0.000017
-0.77%
$16,998 $64
Sep 28, 12 AM $0.0000172
-0.17%
$17,157 $65
Sep 27, 11 PM $0.0000172
+0.31%
$17,185 $80
Sep 27, 9 PM $0.0000172
-0.20%
$17,169 $79
Sep 27, 8 PM $0.0000172
-0.22%
$17,191 $81
Sep 27, 7 PM $0.0000172
-0.23%
$17,223 $82
Sep 27, 6 PM $0.0000173
+0.19%
$17,273 $83
Sep 27, 5 PM $0.0000172
+0.04%
$17,246 $87
Sep 27, 4 PM $0.0000172
-0.25%
$17,239 $85
Sep 27, 3 PM $0.0000173
+0.09%
$17,280 $112
Sep 27, 2 PM $0.0000173
-0.06%
$17,277 $112
Sep 27, 1 PM $0.0000175
+0.10%
$17,489 $90
Sep 27, 10 AM $0.0000175
+0.00%
$17,522 $93
Sep 27, 9 AM $0.0000175
-0.23%
$17,495 $94
Sep 27, 8 AM $0.0000176
-0.02%
$17,570 $94
Sep 27, 7 AM $0.0000176
+0.27%
$17,561 $94
Sep 27, 5 AM $0.0000175
+0.37%
$17,488 $93
Sep 27, 4 AM $0.0000174
-0.49%
$17,424 $78
Sep 27, 3 AM $0.0000175
-0.09%
$17,507 $79
Sep 27, 2 AM $0.0000175
-0.13%
$17,517 $101
Sep 27, 1 AM $0.0000175
+0.32%
$17,549 $101
Sep 27, 12 AM $0.0000175
+0.32%
$17,492 $101
Sep 26, 11 PM $0.0000174
+0.10%
$17,441 $86
Sep 26, 9 PM $0.0000174
+0.27%
$17,385 $87
Sep 26, 8 PM $0.0000173
-0.34%
$17,345 $87
Sep 26, 7 PM $0.0000174
-0.07%
$17,405 $88
Sep 26, 6 PM $0.0000174
-0.34%
$17,424 $93
Sep 26, 5 PM $0.0000175
-0.10%
$17,485 $92
Sep 26, 4 PM $0.0000175
+0.62%
$17,509 $94
Sep 26, 3 PM $0.0000174
-0.08%
$17,385 $70
Sep 26, 2 PM $0.0000174
+0.00%
$17,374 $70
Sep 26, 1 PM $0.0000174
-0.21%
$17,379 $69
Sep 26, 12 PM $0.0000174
-0.15%
$17,387 $66
Sep 26, 10 AM $0.0000174
+0.00%
$17,409 $65
Sep 26, 9 AM $0.0000174
+0.00%
$17,411 $65
Sep 26, 8 AM $0.0000174
+0.00%
$17,416 $65
Sep 26, 7 AM $0.0000174
+0.20%
$17,433 $65
Sep 26, 6 AM $0.0000174
+0.01%
$17,395 $65
Sep 26, 4 AM $0.0000174
+0.00%
$17,404 $66
Sep 26, 3 AM $0.0000174
-0.67%
$17,406 $222
Sep 26, 2 AM $0.0000175
+0.00%
$17,534 $201
Sep 26, 1 AM $0.0000175
+0.12%
$17,543 $201
Sep 26, 12 AM $0.0000175
-0.29%
$17,516 $200
Sep 25, 11 PM $0.0000176
+0.03%
$17,558 $205
Sep 25, 10 PM $0.0000176
+0.30%
$17,562 $207
Sep 25, 9 PM $0.0000175
-0.13%
$17,499 $206
Sep 25, 8 PM $0.0000175
-0.46%
$17,517 $207
Sep 25, 7 PM $0.0000176
-0.20%
$17,603 $207