RWOG Historical Data

RWOG Page 5
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0000866
+0.00%
$ 88,997 $ 164,834
7:55 PM $ 0.0000865
+0.00%
$ 88,997 $ 165,096
7:53 PM $ 0.0000865
+0.00%
$ 86,549 $ 164,807
7:50 PM $ 0.0000864
+0.00%
$ 86,549 $ 165,534
7:49 PM $ 0.0000865
+0.00%
$ 86,520 $ 166,213
7:48 PM $ 0.0000868
+0.00%
$ 86,520 $ 166,063
7:45 PM $ 0.0000867
+0.00%
$ 86,520 $ 166,220
7:44 PM $ 0.0000868
+0.00%
$ 86,784 $ 166,642
7:43 PM $ 0.000087
+0.00%
$ 86,784 $ 167,008
7:42 PM $ 0.0000872
+0.00%
$ 86,784 $ 168,517
7:40 PM $ 0.0000875
+0.00%
$ 86,784 $ 169,044
7:39 PM $ 0.0000875
+0.00%
$ 87,523 $ 168,623
7:38 PM $ 0.0000873
+0.86%
$ 87,523 $ 167,263
7:36 PM $ 0.0000885
-0.93%
$ 87,523 $ 172,877
7:35 PM $ 0.0000893
-0.02%
$ 87,523 $ 172,919
7:33 PM $ 0.000117
+0.00%
$ 117,170 $ 225,003
7:31 PM $ 0.000117
+0.00%
$ 117,170 $ 225,446
7:30 PM $ 0.000117
-0.60%
$ 117,170 $ 226,899
7:27 PM $ 0.000118
+0.00%
$ 117,785 $ 224,879
7:26 PM $ 0.000117
+0.70%
$ 117,785 $ 224,325
7:25 PM $ 0.000111
-4.88%
$ 117,785 $ 223,940
7:24 PM $ 0.000117
+0.00%
$ 116,645 $ 218,442
7:23 PM $ 0.000114
+0.00%
$ 116,645 $ 222,557
7:12 PM $ 0.000116
+0.00%
$ 116,073 $ 223,130
7:09 PM $ 0.000115
+0.00%
$ 114,744 $ 225,612
7:08 PM $ 0.000114
+0.00%
$ 114,744 $ 224,587
7:07 PM $ 0.000114
+0.02%
$ 114,744 $ 224,619
7:06 PM $ 0.000112
+0.00%
$ 114,744 $ 221,568
7:00 PM $ 0.000112
+5.49%
$ 101,604 $ 222,880
6:59 PM $ 0.000102
+1.49%
$ 101,604 $ 199,180
6:58 PM $ 0.000101
+0.00%
$ 101,604 $ 198,067
6:51 PM $ 0.0000996
+3.84%
$ 99,585 $ 198,112
6:50 PM $ 0.0000963
+0.71%
$ 99,585 $ 193,413
6:49 PM $ 0.0000943
+0.64%
$ 94,321 $ 189,318
6:46 PM $ 0.0000981
+12.80%
$ 94,321 $ 176,200
6:44 PM $ 0.0000863
+0.00%
$ 86,275 $ 175,091
6:31 PM $ 0.0000864
-0.96%
$ 86,389 $ 179,216
6:30 PM $ 0.0000862
+2.31%
$ 86,389 $ 173,387
6:29 PM $ 0.0000801
+14.72%
$ 80,090 $ 143,038
6:28 PM $ 0.0000668
+0.00%
$ 80,090 $ 135,415
6:23 PM $ 0.0000661
+0.00%
$ 66,056 $ 138,353
6:21 PM $ 0.0000663
+0.00%
$ 66,056 $ 139,612
6:19 PM $ 0.0000665
+0.00%
$ 66,473 $ 142,563
6:16 PM $ 0.0000667
+0.00%
$ 66,473 $ 145,893
6:15 PM $ 0.0000677
+0.72%
$ 66,473 $ 145,276
6:14 PM $ 0.0000652
+0.00%
$ 65,207 $ 141,999
6:12 PM $ 0.000065
+0.00%
$ 65,207 $ 146,349
6:10 PM $ 0.0000665
+0.00%
$ 65,207 $ 146,952
6:09 PM $ 0.0000665
+0.06%
$ 66,498 $ 146,879
6:08 PM $ 0.0000663
+0.00%
$ 66,498 $ 155,782