RWOG Historical Data

RWOG Page 6
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000864
-0.96%
$ 86,389 $ 179,216
6:30 PM $ 0.0000862
+2.31%
$ 86,389 $ 173,387
6:29 PM $ 0.0000801
+14.72%
$ 80,090 $ 143,038
6:28 PM $ 0.0000668
+0.00%
$ 80,090 $ 135,415
6:23 PM $ 0.0000661
+0.00%
$ 66,056 $ 138,353
6:21 PM $ 0.0000663
+0.00%
$ 66,056 $ 139,612
6:19 PM $ 0.0000665
+0.00%
$ 66,473 $ 142,563
6:16 PM $ 0.0000667
+0.00%
$ 66,473 $ 145,893
6:15 PM $ 0.0000677
+0.72%
$ 66,473 $ 145,276
6:14 PM $ 0.0000652
+0.00%
$ 65,207 $ 141,999
6:12 PM $ 0.000065
+0.00%
$ 65,207 $ 146,349
6:10 PM $ 0.0000665
+0.00%
$ 65,207 $ 146,952
6:09 PM $ 0.0000665
+0.06%
$ 66,498 $ 146,879
6:08 PM $ 0.0000663
+0.00%
$ 66,498 $ 155,782
6:06 PM $ 0.0000706
+0.00%
$ 66,498 $ 155,822
6:04 PM $ 0.0000704
+0.00%
$ 70,430 $ 157,480
6:03 PM $ 0.0000707
+0.00%
$ 70,430 $ 157,934
6:02 PM $ 0.0000708
+0.00%
$ 70,430 $ 158,630
5:59 PM $ 0.0000711
+0.00%
$ 71,068 $ 162,047
5:58 PM $ 0.0000721
+0.00%
$ 71,068 $ 164,261
5:54 PM $ 0.0000731
+0.00%
$ 73,058 $ 165,817
5:52 PM $ 0.0000731
-0.41%
$ 73,058 $ 168,125
5:51 PM $ 0.0000737
+0.00%
$ 73,058 $ 169,600
5:50 PM $ 0.0000736
-4.34%
$ 73,058 $ 177,332
5:46 PM $ 0.0000745
+0.00%
$ 74,504 $ 175,495
5:43 PM $ 0.0000751
+0.00%
$ 75,128 $ 178,094
5:38 PM $ 0.0000757
+0.36%
$ 75,657 $ 178,487
5:37 PM $ 0.0000771
+0.00%
$ 75,657 $ 181,715
5:36 PM $ 0.0000767
+0.00%
$ 75,657 $ 182,787
5:34 PM $ 0.0000771
-5.60%
$ 77,080 $ 190,589
5:28 PM $ 0.0000836
+0.00%
$ 83,615 $ 198,215
5:26 PM $ 0.000082
-3.45%
$ 83,615 $ 205,381
5:25 PM $ 0.0000803
+0.69%
$ 83,615 $ 192,554
5:24 PM $ 0.0000791
+0.15%
$ 79,098 $ 191,219
5:23 PM $ 0.0000791
+1.01%
$ 79,098 $ 189,901
5:20 PM $ 0.0000758
+0.31%
$ 79,098 $ 184,036
5:18 PM $ 0.0000771
+0.00%
$ 77,091 $ 187,298
5:16 PM $ 0.0000767
+0.00%
$ 77,091 $ 187,572
5:11 PM $ 0.0000765
+0.00%
$ 76,477 $ 191,338
5:10 PM $ 0.0000766
-0.15%
$ 76,477 $ 192,519
5:08 PM $ 0.0000766
+0.00%
$ 76,642 $ 196,609
5:06 PM $ 0.0000772
+0.00%
$ 76,642 $ 198,451
5:05 PM $ 0.0000771
-0.26%
$ 76,642 $ 199,625
5:02 PM $ 0.0000774
+0.00%
$ 77,378 $ 201,042
5:00 PM $ 0.0000769
+0.00%
$ 77,378 $ 210,284
4:59 PM $ 0.0000774
+0.00%
$ 77,352 $ 212,894
4:58 PM $ 0.0000781
+0.66%
$ 77,352 $ 211,740
4:56 PM $ 0.0000785
+0.08%
$ 77,352 $ 212,635
4:54 PM $ 0.0000796
+0.00%
$ 79,586 $ 218,874
4:52 PM $ 0.0000793
+0.00%
$ 79,586 $ 224,065