RWOG Historical Data

RWOG Page 8
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0000965
+0.00%
$ 93,334 $ 463,376
3:58 PM $ 0.000097
+0.00%
$ 96,958 $ 669,614
3:51 PM $ 0.0000973
+0.00%
$ 97,272 $ 671,119
3:49 PM $ 0.0000975
+0.00%
$ 97,492 $ 671,136
3:43 PM $ 0.0000975
-0.39%
$ 97,496 $ 673,763
3:42 PM $ 0.0000973
+0.00%
$ 97,496 $ 665,078
3:37 PM $ 0.0000966
+0.00%
$ 96,627 $ 650,886
3:33 PM $ 0.0000946
+0.00%
$ 94,589 $ 651,377
3:32 PM $ 0.0000947
+0.00%
$ 94,589 $ 646,262
3:30 PM $ 0.0000939
-1.16%
$ 94,589 $ 653,667
3:29 PM $ 0.0000941
+0.00%
$ 94,082 $ 646,797
3:27 PM $ 0.000094
+0.00%
$ 94,082 $ 654,188
3:25 PM $ 0.0000951
+0.06%
$ 94,082 $ 653,685
3:24 PM $ 0.000096
-1.62%
$ 95,975 $ 670,564
3:23 PM $ 0.0000987
-0.65%
$ 95,975 $ 682,860
3:22 PM $ 0.0000994
+0.00%
$ 95,975 $ 717,058
3:21 PM $ 0.000104
-1.87%
$ 95,975 $ 730,152
3:18 PM $ 0.000106
+0.00%
$ 106,075 $ 730,542
3:17 PM $ 0.000106
+0.01%
$ 106,075 $ 730,473
3:11 PM $ 0.000107
+0.39%
$ 106,601 $ 729,131
3:10 PM $ 0.000106
+7.24%
$ 106,601 $ 685,565
3:09 PM $ 0.0000982
+4.24%
$ 98,234 $ 652,897
3:08 PM $ 0.0000936
+0.00%
$ 98,234 $ 644,865
3:06 PM $ 0.0000941
+0.00%
$ 98,234 $ 674,518
3:05 PM $ 0.0000984
-0.67%
$ 98,234 $ 679,007
3:04 PM $ 0.0000998
+0.00%
$ 99,774 $ 680,993
3:03 PM $ 0.0000994
+0.00%
$ 99,774 $ 679,652
3:02 PM $ 0.0000992
-0.58%
$ 99,774 $ 683,415
2:58 PM $ 0.000102
+0.07%
$ 102,199 $ 699,374
2:57 PM $ 0.000102
+0.00%
$ 102,199 $ 698,973
2:56 PM $ 0.000102
+0.03%
$ 102,199 $ 698,767
2:55 PM $ 0.000102
+0.00%
$ 102,199 $ 683,571
2:50 PM $ 0.0000998
+0.00%
$ 110,029 $ 752,412
2:49 PM $ 0.00011
+0.00%
$ 110,029 $ 759,851
2:48 PM $ 0.000111
-8.81%
$ 110,029 $ 843,508
2:46 PM $ 0.000121
+7.12%
$ 110,029 $ 782,042
2:43 PM $ 0.000111
+0.00%
$ 111,123 $ 750,349
2:42 PM $ 0.00011
+0.39%
$ 111,123 $ 750,113
2:41 PM $ 0.000108
+0.13%
$ 111,123 $ 735,482
2:40 PM $ 0.000106
+0.00%
$ 111,123 $ 718,512
2:39 PM $ 0.000105
+0.00%
$ 105,386 $ 722,963
2:37 PM $ 0.000106
+0.00%
$ 105,386 $ 713,363
2:36 PM $ 0.000105
+0.00%
$ 105,386 $ 709,032
2:35 PM $ 0.000104
+0.00%
$ 105,386 $ 709,348
2:32 PM $ 0.000104
+0.00%
$ 104,064 $ 712,335
2:30 PM $ 0.000105
+0.00%
$ 104,064 $ 711,089
2:29 PM $ 0.000104
+0.00%
$ 104,321 $ 715,627
2:28 PM $ 0.000105
+0.23%
$ 104,321 $ 713,946
2:26 PM $ 0.000104
+0.00%
$ 104,321 $ 719,361
2:25 PM $ 0.000106
+0.00%
$ 104,321 $ 738,959