RWOG Historical Data

RWOG Page 9
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0000994
+0.00%
$ 99,774 $ 679,652
3:02 PM $ 0.0000992
-0.58%
$ 99,774 $ 683,415
2:58 PM $ 0.000102
+0.07%
$ 102,199 $ 699,374
2:57 PM $ 0.000102
+0.00%
$ 102,199 $ 698,973
2:56 PM $ 0.000102
+0.03%
$ 102,199 $ 698,767
2:55 PM $ 0.000102
+0.00%
$ 102,199 $ 683,571
2:50 PM $ 0.0000998
+0.00%
$ 110,029 $ 752,412
2:49 PM $ 0.00011
+0.00%
$ 110,029 $ 759,851
2:48 PM $ 0.000111
-8.81%
$ 110,029 $ 843,508
2:46 PM $ 0.000121
+7.12%
$ 110,029 $ 782,042
2:43 PM $ 0.000111
+0.00%
$ 111,123 $ 750,349
2:42 PM $ 0.00011
+0.39%
$ 111,123 $ 750,113
2:41 PM $ 0.000108
+0.13%
$ 111,123 $ 735,482
2:40 PM $ 0.000106
+0.00%
$ 111,123 $ 718,512
2:39 PM $ 0.000105
+0.00%
$ 105,386 $ 722,963
2:37 PM $ 0.000106
+0.00%
$ 105,386 $ 713,363
2:36 PM $ 0.000105
+0.00%
$ 105,386 $ 709,032
2:35 PM $ 0.000104
+0.00%
$ 105,386 $ 709,348
2:32 PM $ 0.000104
+0.00%
$ 104,064 $ 712,335
2:30 PM $ 0.000105
+0.00%
$ 104,064 $ 711,089
2:29 PM $ 0.000104
+0.00%
$ 104,321 $ 715,627
2:28 PM $ 0.000105
+0.23%
$ 104,321 $ 713,946
2:26 PM $ 0.000104
+0.00%
$ 104,321 $ 719,361
2:25 PM $ 0.000106
+0.00%
$ 104,321 $ 738,959
2:24 PM $ 0.000108
+0.00%
$ 108,469 $ 736,696
2:22 PM $ 0.000108
+0.00%
$ 108,469 $ 736,937
2:20 PM $ 0.000108
+0.00%
$ 108,469 $ 746,361
2:19 PM $ 0.00011
+0.00%
$ 109,574 $ 739,619
2:18 PM $ 0.000109
+0.38%
$ 109,574 $ 736,658
2:16 PM $ 0.000106
-0.05%
$ 109,574 $ 723,694
2:15 PM $ 0.000107
-9.46%
$ 109,574 $ 745,404
2:14 PM $ 0.000118
-1.45%
$ 117,670 $ 798,601
2:13 PM $ 0.000119
-0.94%
$ 117,670 $ 819,949
2:11 PM $ 0.00012
+0.00%
$ 117,670 $ 814,134
2:10 PM $ 0.00012
+0.02%
$ 117,670 $ 813,940
2:09 PM $ 0.000119
+0.00%
$ 119,307 $ 812,849
2:06 PM $ 0.00012
+0.00%
$ 119,307 $ 810,576
2:05 PM $ 0.000119
+1.14%
$ 119,307 $ 801,297
2:03 PM $ 0.000118
+0.00%
$ 117,686 $ 799,803
2:02 PM $ 0.000118
-0.52%
$ 117,686 $ 799,672
2:01 PM $ 0.000119
-0.01%
$ 117,686 $ 805,688
2:00 PM $ 0.000118
+1.17%
$ 117,686 $ 804,176
1:59 PM $ 0.000115
+0.40%
$ 115,225 $ 781,264
1:58 PM $ 0.00011
+0.00%
$ 115,225 $ 740,118
1:57 PM $ 0.000109
+1.93%
$ 115,225 $ 722,765
1:56 PM $ 0.000106
+0.00%
$ 115,225 $ 715,665
1:55 PM $ 0.000105
+0.00%
$ 115,225 $ 703,859
1:54 PM $ 0.000104
+0.00%
$ 103,729 $ 690,510
1:52 PM $ 0.000102
+9.93%
$ 103,729 $ 627,314
1:50 PM $ 0.0000926
-0.04%
$ 103,729 $ 627,703