RWOG Historical Data

RWOG
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0000874
+0.00%
$ 92,977 $ 124,892
4:06 AM $ 0.0000932
+0.00%
$ 92,977 $ 124,650
4:04 AM $ 0.000093
+0.00%
$ 92,977 $ 132,816
3:42 AM $ 0.0000994
+0.00%
$ 99,443 $ 133,666
3:41 AM $ 0.0000999
+0.00%
$ 99,443 $ 133,089
3:33 AM $ 0.0000995
+0.00%
$ 99,530 $ 133,431
3:21 AM $ 0.0000993
+0.00%
$ 99,305 $ 134,070
3:12 AM $ 0.0000994
+0.00%
$ 99,370 $ 135,979
3:04 AM $ 0.0000999
+0.00%
$ 99,915 $ 136,964
3:03 AM $ 0.0001
+0.00%
$ 99,915 $ 136,809
3:01 AM $ 0.0000998
+0.00%
$ 99,915 $ 137,045
2:55 AM $ 0.0001
+0.00%
$ 98,354 $ 134,699
2:54 AM $ 0.0000984
+0.00%
$ 98,354 $ 131,433
2:45 AM $ 0.0000961
+0.00%
$ 96,473 $ 132,492
2:36 AM $ 0.0000965
+0.00%
$ 96,473 $ 133,589
2:34 AM $ 0.0000971
+0.00%
$ 97,064 $ 140,022
2:32 AM $ 0.000102
+0.00%
$ 97,064 $ 140,266
2:30 AM $ 0.000102
+0.00%
$ 97,064 $ 144,784
2:21 AM $ 0.000105
+0.00%
$ 105,096 $ 145,115
2:20 AM $ 0.000105
-1.29%
$ 105,096 $ 146,833
2:16 AM $ 0.000107
+0.00%
$ 107,099 $ 148,992
2:13 AM $ 0.000108
-1.93%
$ 107,676 $ 151,321
2:12 AM $ 0.000109
+0.00%
$ 107,676 $ 150,580
2:10 AM $ 0.000109
+0.00%
$ 107,676 $ 150,558
2:02 AM $ 0.000109
+0.00%
$ 108,624 $ 152,143
1:57 AM $ 0.000109
+0.00%
$ 109,423 $ 153,701
1:55 AM $ 0.00011
+0.00%
$ 109,423 $ 153,312
1:50 AM $ 0.00011
+0.00%
$ 111,214 $ 155,636
1:43 AM $ 0.000111
-1.23%
$ 111,214 $ 158,525
1:39 AM $ 0.000113
+0.00%
$ 112,754 $ 158,366
1:34 AM $ 0.000112
-0.49%
$ 112,398 $ 159,317
1:32 AM $ 0.000113
-4.74%
$ 112,398 $ 167,263
1:29 AM $ 0.00012
+0.00%
$ 119,780 $ 169,743
1:23 AM $ 0.00012
+0.00%
$ 119,527 $ 173,999
1:13 AM $ 0.000122
+0.00%
$ 122,379 $ 171,965
1:10 AM $ 0.000121
+0.00%
$ 122,379 $ 172,341
1:08 AM $ 0.000121
+0.00%
$ 120,954 $ 175,112
1:06 AM $ 0.000123
+0.00%
$ 120,954 $ 174,018
1:05 AM $ 0.000121
+0.00%
$ 120,954 $ 173,902
1:00 AM $ 0.000121
+0.00%
$ 119,611 $ 172,270
12:58 AM $ 0.00012
+0.00%
$ 119,611 $ 171,302
12:49 AM $ 0.000119
+0.00%
$ 118,754 $ 171,449
12:47 AM $ 0.000118
+0.00%
$ 118,754 $ 172,308
12:46 AM $ 0.000118
+0.07%
$ 118,754 $ 172,976
12:45 AM $ 0.000118
+0.45%
$ 118,754 $ 172,311
12:44 AM $ 0.000117
+1.31%
$ 117,460 $ 169,557
12:37 AM $ 0.000113
+0.00%
$ 112,687 $ 162,290
12:34 AM $ 0.000111
+0.00%
$ 110,788 $ 158,215
12:33 AM $ 0.000108
+0.00%
$ 110,788 $ 156,530
12:31 AM $ 0.000107
+0.00%
$ 110,788 $ 157,013
Download