BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0₅108
+0.00%
$ 529,071 $ 103,884
3:11 PM $ 0.0₅108
+0.00%
$ 529,071 $ 103,884
3:10 PM $ 0.0₅108
+0.00%
$ 529,071 $ 103,791
3:09 PM $ 0.0₅108
+0.00%
$ 528,862 $ 103,791
3:08 PM $ 0.0₅108
+0.00%
$ 528,862 $ 103,793
3:07 PM $ 0.0₅108
+0.00%
$ 528,862 $ 103,808
3:06 PM $ 0.0₅108
+0.00%
$ 528,862 $ 103,899
3:05 PM $ 0.0₅108
+0.00%
$ 528,862 $ 103,899
3:04 PM $ 0.0₅108
+0.00%
$ 528,603 $ 103,931
3:03 PM $ 0.0₅109
+0.00%
$ 528,603 $ 103,943
3:02 PM $ 0.0₅109
+0.00%
$ 528,603 $ 103,885
3:01 PM $ 0.0₅109
+0.00%
$ 528,603 $ 103,885
3:00 PM $ 0.0₅109
+0.00%
$ 528,603 $ 103,747
2:59 PM $ 0.0₅109
+0.00%
$ 533,899 $ 103,747
2:58 PM $ 0.0₅109
+0.03%
$ 533,899 $ 103,741
2:57 PM $ 0.0₅109
+0.00%
$ 533,899 $ 103,741
2:56 PM $ 0.0₅109
+0.00%
$ 533,899 $ 103,734
2:55 PM $ 0.0₅109
+0.00%
$ 533,899 $ 103,654
2:54 PM $ 0.0₅109
+0.00%
$ 531,564 $ 103,654
2:53 PM $ 0.0₅109
+0.00%
$ 531,564 $ 103,627
2:52 PM $ 0.0₅109
+0.00%
$ 531,564 $ 103,569
2:51 PM $ 0.0₅109
+0.00%
$ 531,564 $ 103,569
2:50 PM $ 0.0₅109
+0.00%
$ 531,564 $ 103,621
2:49 PM $ 0.0₅109
+0.00%
$ 531,327 $ 103,621
2:48 PM $ 0.0₅109
+0.00%
$ 531,327 $ 103,601
2:47 PM $ 0.0₅108
+0.00%
$ 531,327 $ 103,547
2:46 PM $ 0.0₅108
+0.00%
$ 531,327 $ 103,547
2:45 PM $ 0.0₅109
+0.00%
$ 531,327 $ 103,559
2:44 PM $ 0.0₅11
+0.00%
$ 537,682 $ 103,559
2:43 PM $ 0.0₅11
+0.00%
$ 537,682 $ 103,516
2:42 PM $ 0.0₅11
+0.00%
$ 537,682 $ 103,544
2:41 PM $ 0.0₅11
+0.00%
$ 537,682 $ 103,544
2:40 PM $ 0.0₅11
+0.00%
$ 537,682 $ 103,353
2:39 PM $ 0.0₅11
+0.00%
$ 537,739 $ 103,353
2:38 PM $ 0.0₅11
+0.00%
$ 537,739 $ 103,367
2:37 PM $ 0.0₅11
+0.00%
$ 537,739 $ 103,286
2:36 PM $ 0.0₅11
+0.00%
$ 537,739 $ 103,286
2:35 PM $ 0.0₅11
+0.00%
$ 537,739 $ 103,237
2:34 PM $ 0.0₅11
+0.00%
$ 537,363 $ 103,237
2:33 PM $ 0.0₅11
+0.00%
$ 537,363 $ 103,198
2:32 PM $ 0.0₅11
+0.00%
$ 537,363 $ 103,201
2:31 PM $ 0.0₅11
+0.00%
$ 537,363 $ 103,201
2:30 PM $ 0.0₅11
+0.00%
$ 537,363 $ 103,175
2:29 PM $ 0.0₅11
+0.00%
$ 537,394 $ 103,175
2:28 PM $ 0.0₅11
+0.00%
$ 537,394 $ 103,446
2:27 PM $ 0.0₅11
+0.00%
$ 537,394 $ 103,477
2:26 PM $ 0.0₅11
+0.00%
$ 537,394 $ 103,477
2:25 PM $ 0.0₅11
+0.00%
$ 537,394 $ 103,760
2:24 PM $ 0.0₅11
+0.00%
$ 536,672 $ 103,760
2:23 PM $ 0.0₅11
+0.00%
$ 536,672 $ 103,743