BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆64
+0.00%
$ 304,019 $ 10
Yesterday $ 0.0₆64
+4.92%
$ 304,019 $ 10
Aug 19, 2026 $ 0.0₆61
-19.33%
$ 286,824 $ 2
Aug 18, 2026 $ 0.0₆749
-0.30%
$ -- $ 204
Aug 17, 2026 $ 0.0₆752
+23.21%
$ 353,393 $ 225
Aug 16, 2026 $ 0.0₆61
-17.47%
$ 286,629 $ 2
Aug 15, 2026 $ 0.0₆74
+0.00%
$ -- $ 192
Aug 14, 2026 $ 0.0₆735
-0.36%
$ -- $ 311
Aug 13, 2026 $ 0.0₆745
+0.63%
$ 350,019 $ 141
Aug 12, 2026 $ 0.0₆743
-0.12%
$ -- $ 9
Aug 11, 2026 $ 0.0₆733
-0.58%
$ -- $ 616
Aug 10, 2026 $ 0.0₆737
-2.69%
$ 348,553 $ 1,599
Aug 9, 2026 $ 0.0₆773
+0.00%
$ -- $ 2
Aug 7, 2026 $ 0.0₆772
+0.01%
$ 364,837 $ 140
Aug 6, 2026 $ 0.0₆767
+0.00%
$ 362,532 $ 6
Aug 5, 2026 $ 0.0₆755
+0.26%
$ -- $ 238
Aug 4, 2026 $ 0.0₆756
-0.49%
$ 357,133 $ 1,776
Aug 3, 2026 $ 0.0₆763
-0.27%
$ 363,630 $ 1,738
Aug 2, 2026 $ 0.0₆776
-0.03%
$ -- $ 52
Aug 1, 2026 $ 0.0₆771
-1.15%
$ 367,733 $ 14
Jul 31, 2026 $ 0.0₆798
+0.00%
$ -- $ 137
Jul 30, 2026 $ 0.0₆804
-0.07%
$ -- $ 93
Jul 29, 2026 $ 0.0₆806
+0.00%
$ -- $ 1,652
Jul 28, 2026 $ 0.0₆79
+0.37%
$ -- $ 2,583
Jul 27, 2026 $ 0.0₆829
+1.00%
$ -- $ 2,546
Jul 26, 2026 $ 0.0₆836
+2.53%
$ 401,743 $ 30
Jul 25, 2026 $ 0.0₆814
+0.47%
$ 391,181 $ 472
Jul 24, 2026 $ 0.0₆62
+0.00%
$ -- $ 22
Jul 23, 2026 $ 0.0₆62
-26.10%
$ 298,352 $ 29
Jul 22, 2026 $ 0.0₆846
+0.26%
$ 407,168 $ 1,742
Jul 21, 2026 $ 0.0₆856
-4.50%
$ 414,214 $ 4,660
Jul 20, 2026 $ 0.0₆889
+0.86%
$ 434,335 $ 29
Jul 19, 2026 $ 0.0₆879
+0.59%
$ -- $ 44
Jul 18, 2026 $ 0.0₆868
+0.45%
$ -- $ 5,506
Jul 17, 2026 $ 0.0₆862
-6.81%
$ -- $ 194
Jul 16, 2026 $ 0.0₆936
-0.72%
$ -- $ 7
Jul 15, 2026 $ 0.0₆963
+2.66%
$ 476,406 $ 6
Jul 14, 2026 $ 0.0₆94
+5.64%
$ 465,047 $ 587
Jul 13, 2026 $ 0.0₆882
-7.05%
$ 441,238 $ 5,232
Jul 12, 2026 $ 0.0₆968
+1.68%
$ 484,403 $ 1,152
Jul 11, 2026 $ 0.0₆955
+0.46%
$ -- $ 4
Jul 10, 2026 $ 0.0₆943
+0.68%
$ 471,682 $ 30
Jul 9, 2026 $ 0.0₅1
-0.99%
$ -- $ 21,315
Jul 8, 2026 $ 0.0₅101
-4.72%
$ 508,078 $ 17,757
Jul 7, 2026 $ 0.0₅106
+11.25%
$ 524,152 $ 23,065
Jul 6, 2026 $ 0.0₆944
-5.65%
$ 466,564 $ 33,248
Jul 5, 2026 $ 0.0₅1
+3.09%
$ 494,483 $ 31,276
Jul 4, 2026 $ 0.0₆97
+1.04%
$ 479,649 $ 31,404
Jul 3, 2026 $ 0.0₆96
+4.35%
$ 474,704 $ 30,693
Jul 2, 2026 $ 0.0₆92
+6.98%
$ 454,924 $ 31,324
Download