BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆86
+0.00%
$ 420,805 $ 30,016
Yesterday $ 0.0₆88
+0.00%
$ 430,591 $ 29,919
Jun 18, 2026 $ 0.0₆88
-2.22%
$ 430,591 $ 29,064
Jun 17, 2026 $ 0.0₆9
-3.23%
$ 439,259 $ 31,264
Jun 16, 2026 $ 0.0₆93
+2.20%
$ 453,901 $ 29,876
Jun 15, 2026 $ 0.0₆9
+1.12%
$ 439,259 $ 30,713
Jun 14, 2026 $ 0.0₆89
+2.30%
$ 434,379 $ 30,040
Jun 13, 2026 $ 0.0₆87
+1.16%
$ 424,617 $ 30,485
Jun 12, 2026 $ 0.0₆86
+0.00%
$ 419,737 $ 30,384
Jun 11, 2026 $ 0.0₆86
+3.64%
$ 419,737 $ 29,846
Jun 10, 2026 $ 0.0₆83
-1.21%
$ 404,996 $ 30,713
Jun 9, 2026 $ 0.0₆84
-3.45%
$ 409,976 $ 30,449
Jun 8, 2026 $ 0.0₆87
+1.16%
$ 424,617 $ 30,494
Jun 7, 2026 $ 0.0₆86
+7.50%
$ 419,737 $ 30,234
Jun 6, 2026 $ 0.0₆8
+1.27%
$ 390,453 $ 28,863
Jun 5, 2026 $ 0.0₆79
-12.22%
$ 385,572 $ 31,331
Jun 4, 2026 $ 0.0₆9
-0.14%
$ 439,259 $ 30,856
Jun 3, 2026 $ 0.0₆898
-0.73%
$ 438,253 $ 59,087
Jun 2, 2026 $ 0.0₆909
+2.64%
$ 443,668 $ 58,169
Jun 1, 2026 $ 0.0₆889
-14.52%
$ 433,714 $ 28,155
May 31, 2026 $ 0.0₅104
-0.95%
$ 507,382 $ 30,019
May 30, 2026 $ 0.0₅104
+0.00%
$ 507,382 $ 30,487
May 29, 2026 $ 0.0₅104
+13.10%
$ 507,382 $ 33,435
May 28, 2026 $ 0.0₆92
-9.85%
$ 448,619 $ 27,226
May 27, 2026 $ 0.0₅102
-0.97%
$ 497,624 $ 28,670
May 26, 2026 $ 0.0₅103
-1.90%
$ 502,503 $ 31,525
May 25, 2026 $ 0.0₅105
+1.94%
$ 512,260 $ 29,629
May 24, 2026 $ 0.0₅103
-2.83%
$ 502,492 $ 30,822
May 23, 2026 $ 0.0₅106
+7.40%
$ 517,139 $ 31,225
May 22, 2026 $ 0.0₆999
+0.89%
$ 481,525 $ 30,168
May 21, 2026 $ 0.0₆99
-2.55%
$ 482,751 $ 116,031
May 20, 2026 $ 0.0₅101
+1.34%
$ 495,608 $ 59,831
May 19, 2026 $ 0.0₅1
-1.29%
$ 489,098 $ 113,504
May 18, 2026 $ 0.0₅102
-6.08%
$ 494,717 $ 64,734
May 17, 2026 $ 0.0₅108
+13.80%
$ 528,229 $ 91,501
May 16, 2026 $ 0.0₆95
-1.56%
$ 464,619 $ 80,057
May 15, 2026 $ 0.0₆966
-0.83%
$ 471,946 $ 83,279
May 14, 2026 $ 0.0₆975
-1.08%
$ 475,900 $ 80,968
May 13, 2026 $ 0.0₆986
-6.20%
$ 481,286 $ 79,068
May 12, 2026 $ 0.0₅105
-2.23%
$ 513,004 $ 92,792
May 11, 2026 $ 0.0₅107
+1.81%
$ 524,737 $ 96,048
May 10, 2026 $ 0.0₅106
+13.13%
$ 515,418 $ 55,940
May 9, 2026 $ 0.0₆933
-9.38%
$ 455,599 $ 29,361
May 8, 2026 $ 0.0₅103
-11.96%
$ 503,015 $ 56,326
May 7, 2026 $ 0.0₅116
-3.33%
$ 566,447 $ 43,763
May 6, 2026 $ 0.0₅12
+10.93%
$ 587,579 $ 55,757
May 5, 2026 $ 0.0₅108
-0.80%
$ 529,783 $ 79,566
May 4, 2026 $ 0.0₅109
+0.32%
$ 534,541 $ 84,638
May 3, 2026 $ 0.0₅109
-10.04%
$ 532,989 $ 81,920
May 2, 2026 $ 0.0₅121
+10.57%
$ 592,475 $ 49,981
Download