BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆942
+0.00%
$ 459,994 $ 28,492
Yesterday $ 0.0₆933
-9.38%
$ 455,599 $ 29,361
May 8, 2026 $ 0.0₅103
-11.96%
$ 503,015 $ 56,326
May 7, 2026 $ 0.0₅116
-3.33%
$ 566,447 $ 43,763
May 6, 2026 $ 0.0₅12
+10.93%
$ 587,579 $ 55,757
May 5, 2026 $ 0.0₅108
-0.80%
$ 529,783 $ 79,566
May 4, 2026 $ 0.0₅109
+0.32%
$ 534,541 $ 84,638
May 3, 2026 $ 0.0₅109
-10.04%
$ 532,989 $ 81,920
May 2, 2026 $ 0.0₅121
+10.57%
$ 592,475 $ 49,981
May 1, 2026 $ 0.0₅109
-5.00%
$ 535,813 $ 85,048
Apr 30, 2026 $ 0.0₅115
-4.80%
$ 564,031 $ 83,559
Apr 29, 2026 $ 0.0₅121
-3.03%
$ 593,962 $ 56,554
Apr 28, 2026 $ 0.0₅125
-1.27%
$ 612,694 $ 79,962
Apr 27, 2026 $ 0.0₅127
+1.70%
$ 620,578 $ 82,900
Apr 26, 2026 $ 0.0₅124
+4.93%
$ 610,723 $ 82,456
Apr 25, 2026 $ 0.0₅119
-5.28%
$ 582,132 $ 55,665
Apr 24, 2026 $ 0.0₅119
-7.69%
$ 584,881 $ 54,229
Apr 23, 2026 $ 0.0₅129
-2.40%
$ 633,839 $ 86,529
Apr 22, 2026 $ 0.0₅132
+21.20%
$ 649,397 $ 130,631
Apr 21, 2026 $ 0.0₅109
-4.08%
$ 535,098 $ 87,809
Apr 20, 2026 $ 0.0₅114
+7.30%
$ 557,926 $ 77,993
Apr 19, 2026 $ 0.0₅106
-0.43%
$ 520,701 $ 58,622
Apr 18, 2026 $ 0.0₅107
-3.08%
$ 523,227 $ 53,237
Apr 17, 2026 $ 0.0₅11
-0.83%
$ 540,113 $ 55,867
Apr 16, 2026 $ 0.0₅111
-3.58%
$ 545,518 $ 58,239
Apr 15, 2026 $ 0.0₅115
-0.41%
$ 564,672 $ 107,755
Apr 14, 2026 $ 0.0₅116
+8.16%
$ 566,987 $ 107,802
Apr 13, 2026 $ 0.0₅107
-2.52%
$ 524,484 $ 58,244
Apr 12, 2026 $ 0.0₅11
+2.05%
$ 542,199 $ 103,862
Apr 11, 2026 $ 0.0₅108
+3.89%
$ 527,615 $ 53,805
Apr 10, 2026 $ 0.0₅104
+1.28%
$ 508,040 $ 58,508
Apr 9, 2026 $ 0.0₅103
-1.81%
$ 501,601 $ 54,783
Apr 8, 2026 $ 0.0₅104
-4.03%
$ 510,566 $ 107,321
Apr 7, 2026 $ 0.0₅109
+0.59%
$ 531,595 $ 109,204
Apr 6, 2026 $ 0.0₅108
+15.11%
$ 528,495 $ 52,646
Apr 5, 2026 $ 0.0₆938
-2.44%
$ 459,094 $ 85,095
Apr 4, 2026 $ 0.0₆962
+5.79%
$ 470,554 $ 84,656
Apr 3, 2026 $ 0.0₆908
-1.20%
$ 444,530 $ 83,727
Apr 2, 2026 $ 0.0₆919
-7.61%
$ 449,945 $ 82,462
Apr 1, 2026 $ 0.0₆995
-10.35%
$ 491,716 $ 97,945
Mar 31, 2026 $ 0.0₅111
+17.23%
$ 548,459 $ 51,683
Mar 30, 2026 $ 0.0₆946
-11.56%
$ 467,572 $ 87,659
Mar 29, 2026 $ 0.0₅103
+8.30%
$ 509,116 $ 84,989
Mar 28, 2026 $ 0.0₆951
-9.85%
$ 470,092 $ 79,663
Mar 27, 2026 $ 0.0₅106
+0.29%
$ 521,467 $ 79,674
Mar 26, 2026 $ 0.0₅105
+0.66%
$ 520,510 $ 82,372
Mar 25, 2026 $ 0.0₅105
-0.72%
$ 523,185 $ 83,683
Mar 24, 2026 $ 0.0₅105
-2.74%
$ 526,644 $ 81,513
Mar 23, 2026 $ 0.0₅108
+7.78%
$ 541,485 $ 143,405
Mar 22, 2026 $ 0.0₅1
-8.25%
$ 502,364 $ 79,230
Download