BOB Historical Data

BOB Page 14
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0₅11
+0.00%
$ 536,210 $ 103,500
4:39 PM $ 0.0₅11
+0.02%
$ 535,856 $ 103,500
4:38 PM $ 0.0₅109
+0.00%
$ 535,856 $ 103,696
4:37 PM $ 0.0₅11
+0.00%
$ 535,856 $ 103,694
4:36 PM $ 0.0₅11
+0.00%
$ 535,856 $ 103,697
4:35 PM $ 0.0₅11
+0.00%
$ 535,856 $ 103,675
4:34 PM $ 0.0₅11
+0.03%
$ 536,258 $ 103,675
4:33 PM $ 0.0₅11
+0.00%
$ 536,258 $ 103,640
4:32 PM $ 0.0₅109
+0.00%
$ 536,258 $ 103,653
4:31 PM $ 0.0₅109
+0.00%
$ 536,258 $ 103,653
4:30 PM $ 0.0₅11
+0.00%
$ 536,258 $ 103,661
4:29 PM $ 0.0₅11
+0.00%
$ 535,844 $ 103,661
4:28 PM $ 0.0₅11
+0.00%
$ 535,844 $ 103,719
4:27 PM $ 0.0₅11
+0.00%
$ 535,844 $ 103,719
4:26 PM $ 0.0₅11
+0.00%
$ 535,844 $ 103,780
4:25 PM $ 0.0₅11
+0.00%
$ 535,844 $ 103,780
4:24 PM $ 0.0₅109
+0.00%
$ 533,441 $ 103,712
4:23 PM $ 0.0₅109
+0.00%
$ 533,441 $ 103,742
4:22 PM $ 0.0₅109
+0.00%
$ 533,441 $ 103,742
4:21 PM $ 0.0₅109
+0.00%
$ 533,441 $ 103,723
4:20 PM $ 0.0₅109
+0.00%
$ 533,441 $ 103,682
4:19 PM $ 0.0₅109
+0.00%
$ 534,035 $ 103,682
4:18 PM $ 0.0₅109
+0.00%
$ 534,035 $ 103,750
4:17 PM $ 0.0₅109
+0.00%
$ 534,035 $ 103,661
4:16 PM $ 0.0₅109
+0.00%
$ 534,035 $ 103,661
4:15 PM $ 0.0₅109
+0.00%
$ 534,035 $ 103,734
4:14 PM $ 0.0₅109
+0.01%
$ 533,832 $ 103,734
4:13 PM $ 0.0₅109
+0.00%
$ 533,832 $ 103,790
4:12 PM $ 0.0₅109
+0.00%
$ 533,832 $ 103,790
4:11 PM $ 0.0₅109
+0.00%
$ 533,832 $ 103,808
4:10 PM $ 0.0₅109
+0.00%
$ 533,832 $ 103,808
4:09 PM $ 0.0₅108
+0.00%
$ 529,346 $ 103,796
4:08 PM $ 0.0₅108
+0.00%
$ 529,346 $ 103,687
4:07 PM $ 0.0₅108
+0.00%
$ 529,346 $ 103,687
4:06 PM $ 0.0₅108
+0.00%
$ 529,346 $ 103,701
4:05 PM $ 0.0₅108
+0.00%
$ 529,346 $ 103,738
4:04 PM $ 0.0₅108
+0.00%
$ 529,176 $ 103,738
4:03 PM $ 0.0₅108
+0.00%
$ 529,176 $ 103,829
4:02 PM $ 0.0₅108
+0.00%
$ 529,176 $ 103,829
4:01 PM $ 0.0₅108
+0.00%
$ 529,176 $ 103,828
4:00 PM $ 0.0₅108
+0.00%
$ 529,176 $ 103,831
3:59 PM $ 0.0₅108
-0.04%
$ 529,099 $ 103,831
3:58 PM $ 0.0₅108
+0.00%
$ 529,099 $ 103,877
3:57 PM $ 0.0₅108
+0.00%
$ 529,099 $ 103,814
3:56 PM $ 0.0₅108
+0.00%
$ 529,099 $ 103,814
3:55 PM $ 0.0₅108
+0.00%
$ 529,099 $ 103,700
3:54 PM $ 0.0₅108
+0.00%
$ 528,941 $ 103,700
3:53 PM $ 0.0₅108
+0.00%
$ 528,941 $ 103,682
3:52 PM $ 0.0₅108
+0.00%
$ 528,941 $ 103,682
3:51 PM $ 0.0₅108
+0.00%
$ 528,941 $ 103,652