BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0₅111
+0.00%
$ 542,633 $ 103,442
9:57 PM $ 0.0₅111
+0.00%
$ 542,633 $ 103,460
9:56 PM $ 0.0₅111
+0.00%
$ 542,633 $ 103,478
9:55 PM $ 0.0₅111
+0.38%
$ 542,633 $ 103,477
9:54 PM $ 0.0₅11
+0.00%
$ 540,482 $ 103,385
9:53 PM $ 0.0₅11
+0.00%
$ 540,482 $ 103,385
9:52 PM $ 0.0₅11
+0.00%
$ 540,482 $ 103,369
9:51 PM $ 0.0₅11
+0.00%
$ 540,482 $ 103,369
9:50 PM $ 0.0₅111
-0.03%
$ 540,482 $ 103,383
9:49 PM $ 0.0₅111
+0.00%
$ 541,095 $ 103,374
9:48 PM $ 0.0₅111
+0.00%
$ 541,095 $ 103,374
9:47 PM $ 0.0₅11
+0.00%
$ 541,095 $ 103,421
9:46 PM $ 0.0₅109
+0.00%
$ 541,095 $ 103,460
9:45 PM $ 0.0₅109
+0.00%
$ 541,095 $ 103,401
9:44 PM $ 0.0₅109
+0.00%
$ 535,563 $ 103,401
9:43 PM $ 0.0₅109
+0.00%
$ 535,563 $ 103,401
9:42 PM $ 0.0₅109
+0.00%
$ 535,563 $ 103,425
9:41 PM $ 0.0₅11
+0.00%
$ 535,563 $ 103,475
9:40 PM $ 0.0₅11
-0.02%
$ 535,563 $ 103,587
9:39 PM $ 0.0₅11
+0.00%
$ 536,238 $ 103,587
9:38 PM $ 0.0₅11
+0.00%
$ 536,238 $ 103,661
9:37 PM $ 0.0₅11
+0.00%
$ 536,238 $ 103,661
9:36 PM $ 0.0₅109
+0.00%
$ 536,238 $ 103,671
9:35 PM $ 0.0₅109
+0.04%
$ 536,238 $ 103,605
9:34 PM $ 0.0₅109
+0.00%
$ 535,577 $ 103,685
9:33 PM $ 0.0₅109
+0.00%
$ 535,577 $ 103,685
9:32 PM $ 0.0₅11
+0.00%
$ 535,577 $ 103,698
9:31 PM $ 0.0₅111
+0.00%
$ 535,577 $ 103,676
9:30 PM $ 0.0₅111
+0.01%
$ 535,577 $ 103,511
9:29 PM $ 0.0₅111
+0.00%
$ 540,848 $ 103,465
9:28 PM $ 0.0₅111
+0.00%
$ 540,848 $ 103,465
9:27 PM $ 0.0₅111
+0.00%
$ 540,848 $ 103,420
9:26 PM $ 0.0₅111
+0.00%
$ 540,848 $ 103,425
9:25 PM $ 0.0₅111
+0.08%
$ 540,848 $ 103,491
9:24 PM $ 0.0₅11
+0.00%
$ 540,366 $ 103,610
9:23 PM $ 0.0₅11
+0.00%
$ 540,366 $ 103,610
9:22 PM $ 0.0₅11
+0.00%
$ 540,366 $ 103,590
9:21 PM $ 0.0₅11
+0.00%
$ 540,366 $ 103,566
9:20 PM $ 0.0₅11
+0.03%
$ 540,366 $ 103,500
9:19 PM $ 0.0₅11
+0.00%
$ 539,278 $ 103,475
9:18 PM $ 0.0₅11
+0.00%
$ 539,278 $ 103,475
9:17 PM $ 0.0₅11
+0.00%
$ 539,278 $ 103,482
9:16 PM $ 0.0₅11
+0.00%
$ 539,278 $ 103,499
9:15 PM $ 0.0₅11
-0.05%
$ 539,278 $ 103,499
9:14 PM $ 0.0₅11
+0.00%
$ 540,018 $ 103,402
9:13 PM $ 0.0₅11
+0.00%
$ 540,018 $ 103,377
9:12 PM $ 0.0₅11
+0.00%
$ 540,018 $ 103,377
9:11 PM $ 0.0₅11
+0.00%
$ 540,018 $ 103,355
9:10 PM $ 0.0₅11
-0.05%
$ 540,018 $ 103,367
9:09 PM $ 0.0₅11
+0.00%
$ 539,855 $ 103,456