BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0₅111
+0.00%
$ 542,221 $ 103,782
12:17 AM $ 0.0₅111
+0.00%
$ 542,221 $ 103,782
12:16 AM $ 0.0₅111
+0.00%
$ 542,221 $ 103,829
12:15 AM $ 0.0₅111
-0.11%
$ 542,221 $ 103,760
12:14 AM $ 0.0₅111
+0.00%
$ 543,033 $ 103,660
12:13 AM $ 0.0₅111
+0.00%
$ 543,033 $ 103,660
12:12 AM $ 0.0₅111
+0.00%
$ 543,033 $ 103,644
12:11 AM $ 0.0₅111
+0.00%
$ 543,033 $ 103,622
12:10 AM $ 0.0₅111
+0.42%
$ 543,033 $ 103,644
12:09 AM $ 0.0₅111
+0.00%
$ 540,828 $ 103,836
12:08 AM $ 0.0₅111
+0.00%
$ 540,828 $ 103,836
12:07 AM $ 0.0₅11
+0.00%
$ 540,828 $ 103,868
12:06 AM $ 0.0₅11
+0.00%
$ 540,828 $ 103,868
12:05 AM $ 0.0₅11
-0.39%
$ 540,828 $ 103,780
12:04 AM $ 0.0₅111
+0.04%
$ 542,498 $ 103,780
12:03 AM $ 0.0₅111
+0.00%
$ 542,498 $ 103,796
12:02 AM $ 0.0₅111
-0.01%
$ 542,498 $ 103,828
12:01 AM $ 0.0₅111
+0.00%
$ 542,498 $ 103,828
12:00 AM $ 0.0₅111
+0.76%
$ 542,498 $ 103,833
11:59 PM $ 0.0₅11
+0.00%
$ 538,441 $ 103,862
11:58 PM $ 0.0₅11
+0.00%
$ 538,441 $ 103,862
11:57 PM $ 0.0₅11
+0.00%
$ 538,441 $ 103,905
11:56 PM $ 0.0₅11
+0.00%
$ 538,441 $ 103,905
11:55 PM $ 0.0₅11
-0.43%
$ 538,441 $ 103,852
11:54 PM $ 0.0₅11
+0.00%
$ 540,491 $ 103,852
11:53 PM $ 0.0₅111
+0.00%
$ 540,491 $ 103,810
11:52 PM $ 0.0₅111
+0.00%
$ 540,491 $ 103,810
11:51 PM $ 0.0₅111
+0.00%
$ 540,491 $ 103,807
11:50 PM $ 0.0₅111
+0.02%
$ 540,491 $ 103,836
11:49 PM $ 0.0₅11
+0.00%
$ 540,375 $ 103,854
11:48 PM $ 0.0₅11
+0.00%
$ 540,375 $ 103,854
11:47 PM $ 0.0₅11
+0.00%
$ 540,375 $ 103,808
11:46 PM $ 0.0₅11
+0.00%
$ 540,375 $ 103,808
11:45 PM $ 0.0₅11
+0.00%
$ 540,375 $ 103,798
11:44 PM $ 0.0₅11
+0.00%
$ 539,762 $ 103,798
11:43 PM $ 0.0₅11
+0.00%
$ 539,762 $ 103,778
11:42 PM $ 0.0₅11
+0.00%
$ 539,762 $ 103,778
11:41 PM $ 0.0₅11
+0.00%
$ 539,762 $ 103,754
11:40 PM $ 0.0₅11
-0.04%
$ 539,762 $ 103,744
11:39 PM $ 0.0₅11
+0.00%
$ 539,737 $ 103,744
11:38 PM $ 0.0₅11
+0.00%
$ 539,737 $ 103,756
11:37 PM $ 0.0₅11
+0.00%
$ 539,737 $ 103,731
11:36 PM $ 0.0₅11
+0.00%
$ 539,737 $ 103,731
11:35 PM $ 0.0₅11
-0.02%
$ 539,737 $ 103,789
11:34 PM $ 0.0₅11
+0.00%
$ 540,131 $ 103,789
11:33 PM $ 0.0₅11
+0.00%
$ 540,131 $ 103,806
11:32 PM $ 0.0₅11
+0.00%
$ 540,131 $ 103,806
11:31 PM $ 0.0₅11
+0.00%
$ 540,131 $ 103,811
11:30 PM $ 0.0₅11
-0.02%
$ 540,131 $ 103,906
11:29 PM $ 0.0₅11
+0.00%
$ 540,720 $ 103,906