BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0₅108
+0.00%
$ 529,411 $ 103,186
1:11 AM $ 0.0₅108
+0.00%
$ 529,411 $ 103,186
1:10 AM $ 0.0₅108
+0.04%
$ 529,411 $ 103,299
1:09 AM $ 0.0₅108
+0.00%
$ 529,090 $ 103,299
1:08 AM $ 0.0₅108
+0.00%
$ 529,090 $ 103,334
1:07 AM $ 0.0₅108
+0.00%
$ 529,090 $ 103,362
1:06 AM $ 0.0₅108
+0.00%
$ 529,090 $ 103,365
1:05 AM $ 0.0₅108
-1.62%
$ 529,090 $ 103,365
1:04 AM $ 0.0₅11
+0.00%
$ 537,857 $ 103,245
1:03 AM $ 0.0₅11
+0.00%
$ 537,857 $ 103,167
1:02 AM $ 0.0₅11
+0.00%
$ 537,857 $ 103,167
1:01 AM $ 0.0₅11
+0.00%
$ 537,857 $ 103,171
1:00 AM $ 0.0₅11
-0.01%
$ 537,857 $ 103,162
12:59 AM $ 0.0₅11
+0.00%
$ 538,336 $ 103,162
12:58 AM $ 0.0₅11
+0.00%
$ 538,336 $ 103,193
12:57 AM $ 0.0₅11
+0.00%
$ 538,336 $ 103,187
12:56 AM $ 0.0₅11
+0.00%
$ 538,336 $ 103,187
12:55 AM $ 0.0₅11
-0.02%
$ 538,336 $ 103,226
12:54 AM $ 0.0₅11
+0.00%
$ 537,807 $ 103,226
12:53 AM $ 0.0₅11
+0.00%
$ 537,807 $ 103,211
12:52 AM $ 0.0₅11
+0.00%
$ 537,807 $ 103,225
12:51 AM $ 0.0₅111
+0.00%
$ 537,807 $ 103,225
12:50 AM $ 0.0₅111
-0.05%
$ 537,807 $ 103,208
12:49 AM $ 0.0₅111
+0.00%
$ 542,381 $ 103,177
12:48 AM $ 0.0₅111
+0.00%
$ 542,381 $ 103,177
12:47 AM $ 0.0₅111
+0.00%
$ 542,381 $ 103,141
12:46 AM $ 0.0₅111
+0.00%
$ 542,381 $ 103,141
12:45 AM $ 0.0₅111
+0.00%
$ 542,381 $ 103,161
12:44 AM $ 0.0₅111
+0.00%
$ 541,879 $ 103,161
12:43 AM $ 0.0₅111
+0.00%
$ 541,879 $ 103,241
12:42 AM $ 0.0₅111
+0.00%
$ 541,879 $ 103,241
12:41 AM $ 0.0₅111
+0.00%
$ 541,879 $ 103,273
12:40 AM $ 0.0₅111
+0.01%
$ 541,879 $ 103,245
12:39 AM $ 0.0₅111
+0.00%
$ 542,232 $ 103,236
12:38 AM $ 0.0₅111
+0.00%
$ 542,232 $ 103,236
12:37 AM $ 0.0₅111
+0.00%
$ 542,232 $ 103,275
12:36 AM $ 0.0₅111
+0.00%
$ 542,232 $ 103,275
12:35 AM $ 0.0₅111
-0.01%
$ 542,232 $ 103,406
12:34 AM $ 0.0₅111
+0.00%
$ 542,595 $ 103,406
12:33 AM $ 0.0₅111
+0.00%
$ 542,595 $ 103,442
12:32 AM $ 0.0₅111
+0.00%
$ 542,595 $ 103,442
12:31 AM $ 0.0₅111
+0.00%
$ 542,595 $ 103,700
12:30 AM $ 0.0₅111
-0.02%
$ 542,595 $ 103,700
12:29 AM $ 0.0₅111
+0.00%
$ 541,830 $ 103,647
12:28 AM $ 0.0₅111
+0.00%
$ 541,830 $ 103,661
12:27 AM $ 0.0₅111
+0.00%
$ 541,830 $ 103,620
12:26 AM $ 0.0₅111
+0.00%
$ 541,830 $ 103,620
12:25 AM $ 0.0₅111
+0.05%
$ 541,830 $ 103,711
12:24 AM $ 0.0₅111
+0.00%
$ 541,901 $ 103,711
12:23 AM $ 0.0₅111
+0.00%
$ 541,901 $ 103,673