BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0₅111
+0.01%
$ 543,532 $ 103,443
11:43 AM $ 0.0₅111
+0.00%
$ 543,532 $ 103,408
11:41 AM $ 0.0₅111
+0.00%
$ 543,532 $ 103,470
11:40 AM $ 0.0₅111
+0.00%
$ 543,532 $ 103,470
11:39 AM $ 0.0₅111
-0.12%
$ 543,092 $ 103,532
11:38 AM $ 0.0₅111
+0.00%
$ 543,092 $ 103,532
11:37 AM $ 0.0₅111
+0.00%
$ 543,092 $ 103,602
11:36 AM $ 0.0₅111
+0.00%
$ 543,092 $ 103,602
11:35 AM $ 0.0₅111
+0.00%
$ 543,092 $ 103,648
11:34 AM $ 0.0₅111
+0.41%
$ 543,485 $ 103,654
11:33 AM $ 0.0₅111
+0.00%
$ 543,485 $ 103,477
11:32 AM $ 0.0₅111
+0.00%
$ 543,485 $ 103,477
11:31 AM $ 0.0₅111
+0.00%
$ 543,485 $ 103,484
11:29 AM $ 0.0₅11
+0.00%
$ 538,766 $ 103,427
11:28 AM $ 0.0₅11
+0.00%
$ 538,766 $ 103,427
11:27 AM $ 0.0₅11
+0.00%
$ 538,766 $ 103,334
11:26 AM $ 0.0₅11
+0.00%
$ 538,766 $ 103,334
11:25 AM $ 0.0₅11
+0.00%
$ 538,766 $ 103,302
11:24 AM $ 0.0₅11
-0.10%
$ 538,632 $ 103,332
11:23 AM $ 0.0₅11
+0.00%
$ 538,632 $ 103,412
11:22 AM $ 0.0₅11
+0.00%
$ 538,632 $ 103,412
11:21 AM $ 0.0₅11
+0.00%
$ 538,632 $ 103,469
11:20 AM $ 0.0₅11
+0.00%
$ 538,632 $ 103,469
11:19 AM $ 0.0₅11
+0.00%
$ 539,347 $ 103,587
11:18 AM $ 0.0₅11
+0.00%
$ 539,347 $ 103,587
11:17 AM $ 0.0₅11
+0.00%
$ 539,347 $ 103,580
11:16 AM $ 0.0₅11
+0.00%
$ 539,347 $ 103,538
11:15 AM $ 0.0₅11
+0.00%
$ 539,347 $ 103,538
11:14 AM $ 0.0₅11
+0.82%
$ 539,336 $ 103,671
11:13 AM $ 0.0₅109
+0.00%
$ 539,336 $ 103,671
11:12 AM $ 0.0₅109
+0.00%
$ 539,336 $ 103,700
11:11 AM $ 0.0₅109
+0.00%
$ 539,336 $ 103,750
11:10 AM $ 0.0₅109
+0.00%
$ 539,336 $ 103,750
11:09 AM $ 0.0₅11
+0.05%
$ 535,839 $ 103,917
11:08 AM $ 0.0₅109
+0.00%
$ 535,839 $ 103,917
11:07 AM $ 0.0₅109
+0.00%
$ 535,839 $ 103,931
11:06 AM $ 0.0₅109
+0.00%
$ 535,839 $ 103,883
11:05 AM $ 0.0₅109
+0.00%
$ 535,839 $ 103,883
11:04 AM $ 0.0₅11
-0.05%
$ 536,005 $ 103,774
11:03 AM $ 0.0₅11
+0.00%
$ 536,005 $ 103,762
11:02 AM $ 0.0₅11
+0.00%
$ 536,005 $ 103,762
11:01 AM $ 0.0₅11
-0.01%
$ 536,005 $ 103,747
11:00 AM $ 0.0₅11
+0.91%
$ 536,005 $ 103,747
10:59 AM $ 0.0₅109
+0.00%
$ 531,945 $ 103,729
10:58 AM $ 0.0₅106
+0.00%
$ 531,945 $ 54,617
10:57 AM $ 0.0₅106
+0.00%
$ 531,945 $ 54,617
10:56 AM $ 0.0₅106
+0.00%
$ 531,945 $ 54,544
10:55 AM $ 0.0₅106
+0.00%
$ 531,945 $ 54,544
10:54 AM $ 0.0₅106
+0.00%
$ 518,167 $ 54,520
10:53 AM $ 0.0₅106
+0.00%
$ 518,167 $ 54,474