BOB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0₅109
+0.00%
$ 532,724 $ 103,481
1:09 PM $ 0.0₅109
+0.00%
$ 532,255 $ 103,481
1:08 PM $ 0.0₅109
+0.00%
$ 532,255 $ 103,512
1:07 PM $ 0.0₅109
+0.00%
$ 532,255 $ 103,512
1:06 PM $ 0.0₅109
+0.00%
$ 532,255 $ 103,562
1:05 PM $ 0.0₅109
+0.00%
$ 532,255 $ 103,525
1:04 PM $ 0.0₅11
-0.01%
$ 538,758 $ 103,525
1:03 PM $ 0.0₅11
+0.00%
$ 538,758 $ 103,533
1:02 PM $ 0.0₅11
+0.00%
$ 538,758 $ 103,538
1:01 PM $ 0.0₅11
+0.04%
$ 538,758 $ 103,538
1:00 PM $ 0.0₅11
+0.00%
$ 538,758 $ 103,539
12:59 PM $ 0.0₅11
+0.00%
$ 538,367 $ 103,539
12:58 PM $ 0.0₅11
+0.00%
$ 538,367 $ 103,593
12:57 PM $ 0.0₅11
+0.00%
$ 538,367 $ 103,647
12:56 PM $ 0.0₅11
+0.00%
$ 538,367 $ 103,647
12:55 PM $ 0.0₅11
+0.00%
$ 538,367 $ 103,572
12:54 PM $ 0.0₅11
+0.00%
$ 538,151 $ 103,572
12:49 PM $ 0.0₅115
+0.00%
$ 562,749 $ 48,599
12:44 PM $ 0.0₅115
+0.00%
$ 562,749 $ 48,636
12:39 PM $ 0.0₅115
+0.00%
$ 562,749 $ 48,753
12:34 PM $ 0.0₅115
+0.00%
$ 562,749 $ 48,742
12:29 PM $ 0.0₅115
+0.00%
$ 562,749 $ 48,821
12:24 PM $ 0.0₅115
+0.00%
$ 562,749 $ 48,888
12:19 PM $ 0.0₅115
+0.00%
$ 562,749 $ 48,976
12:14 PM $ 0.0₅115
+0.00%
$ 562,749 $ 48,918
12:11 PM $ 0.0₅111
+0.00%
$ 562,749 $ 103,530
12:10 PM $ 0.0₅111
+0.00%
$ 562,749 $ 103,568
12:09 PM $ 0.0₅111
+0.05%
$ 543,437 $ 103,568
12:08 PM $ 0.0₅111
+0.00%
$ 543,437 $ 103,585
12:07 PM $ 0.0₅111
+0.00%
$ 543,437 $ 103,606
12:06 PM $ 0.0₅111
+0.00%
$ 543,437 $ 103,606
12:04 PM $ 0.0₅111
-0.04%
$ 543,018 $ 103,564
12:03 PM $ 0.0₅111
+0.00%
$ 543,018 $ 103,551
12:01 PM $ 0.0₅111
+0.00%
$ 543,018 $ 103,464
12:00 PM $ 0.0₅111
+0.00%
$ 543,018 $ 103,464
11:59 AM $ 0.0₅111
+0.03%
$ 543,619 $ 103,512
11:58 AM $ 0.0₅111
+0.00%
$ 543,619 $ 103,512
11:57 AM $ 0.0₅111
+0.00%
$ 543,619 $ 103,538
11:55 AM $ 0.0₅111
+0.00%
$ 543,619 $ 103,504
11:54 AM $ 0.0₅111
+0.00%
$ 542,943 $ 103,564
11:53 AM $ 0.0₅111
+0.00%
$ 542,943 $ 103,564
11:52 AM $ 0.0₅111
+0.00%
$ 542,943 $ 103,570
11:51 AM $ 0.0₅111
+0.00%
$ 542,943 $ 103,570
11:50 AM $ 0.0₅111
+0.00%
$ 542,943 $ 103,529
11:49 AM $ 0.0₅111
-0.06%
$ 542,949 $ 103,422
11:48 AM $ 0.0₅111
+0.00%
$ 542,949 $ 103,368
11:47 AM $ 0.0₅111
+0.00%
$ 542,949 $ 103,368
11:46 AM $ 0.0₅111
+0.00%
$ 542,949 $ 103,397
11:44 AM $ 0.0₅111
+0.01%
$ 543,532 $ 103,443
11:43 AM $ 0.0₅111
+0.00%
$ 543,532 $ 103,408