BOB Historical Data

BOB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0₅421
-0.20%
$ 2.9 million $ 124,339
Oct 12, 4 AM $ 0.0₅422
+0.35%
$ 2.9 million $ 124,844
Oct 12, 3 AM $ 0.0₅42
+0.75%
$ 2.9 million $ 123,438
Oct 12, 2 AM $ 0.0₅417
+0.17%
$ 2.88 million $ 123,425
Oct 12, 1 AM $ 0.0₅416
-0.03%
$ 2.87 million $ 122,284
Oct 12, 12 AM $ 0.0₅416
-0.64%
$ 2.87 million $ 125,038
Oct 11, 11 PM $ 0.0₅419
+0.89%
$ 2.89 million $ 125,301
Oct 11, 10 PM $ 0.0₅416
-0.52%
$ 2.87 million $ 129,346
Oct 11, 9 PM $ 0.0₅418
+0.84%
$ 2.88 million $ 141,239
Oct 11, 8 PM $ 0.0₅414
-0.49%
$ 2.86 million $ 182,457
Oct 11, 7 PM $ 0.0₅417
-0.93%
$ 2.87 million $ 182,258
Oct 11, 6 PM $ 0.0₅42
-1.31%
$ 2.9 million $ 183,163
Oct 11, 5 PM $ 0.0₅426
+0.28%
$ 2.94 million $ 158,616
Oct 11, 4 PM $ 0.0₅425
+0.43%
$ 2.93 million $ 184,346
Oct 11, 3 PM $ 0.0₅423
+0.19%
$ 2.92 million $ 184,786
Oct 11, 2 PM $ 0.0₅422
-0.15%
$ 2.91 million $ 186,752
Oct 11, 1 PM $ 0.0₅423
-0.73%
$ 2.92 million $ 188,337
Oct 11, 12 PM $ 0.0₅426
-0.84%
$ 2.94 million $ 190,155
Oct 11, 11 AM $ 0.0₅43
-0.02%
$ 2.96 million $ 189,620
Oct 11, 10 AM $ 0.0₅43
+0.16%
$ 2.96 million $ 180,747
Oct 11, 9 AM $ 0.0₅429
+0.29%
$ 2.96 million $ 181,332
Oct 11, 8 AM $ 0.0₅428
+0.66%
$ 2.95 million $ 180,393
Oct 11, 7 AM $ 0.0₅425
-0.48%
$ 2.93 million $ 177,549
Oct 11, 6 AM $ 0.0₅427
-0.44%
$ 2.95 million $ 171,165
Oct 11, 5 AM $ 0.0₅429
-0.29%
$ 2.96 million $ 170,656
Oct 11, 4 AM $ 0.0₅43
-1.12%
$ 2.96 million $ 169,970
Oct 11, 3 AM $ 0.0₅435
+0.26%
$ 3 million $ 172,612
Oct 11, 2 AM $ 0.0₅434
-0.79%
$ 2.99 million $ 123,871
Oct 11, 1 AM $ 0.0₅437
-1.06%
$ 3.01 million $ 171,735
Oct 11, 12 AM $ 0.0₅442
-3.00%
$ 3.05 million $ 169,823
Oct 10, 11 PM $ 0.0₅456
+11.39%
$ 3.14 million $ 173,259
Oct 10, 10 PM $ 0.0₅409
-3.10%
$ 2.82 million $ 114,063
Oct 10, 9 PM $ 0.0₅422
-11.74%
$ 2.91 million $ 154,153
Oct 10, 8 PM $ 0.0₅478
-0.70%
$ 3.3 million $ 115,148
Oct 10, 7 PM $ 0.0₅482
-1.03%
$ 3.32 million $ 112,209
Oct 10, 6 PM $ 0.0₅487
-0.39%
$ 3.36 million $ 109,889
Oct 10, 5 PM $ 0.0₅489
+0.02%
$ 3.37 million $ 107,007
Oct 10, 4 PM $ 0.0₅488
+0.13%
$ 3.37 million $ 108,642
Oct 10, 3 PM $ 0.0₅488
-2.40%
$ 3.37 million $ 161,604
Oct 10, 2 PM $ 0.0₅5
-0.48%
$ 3.45 million $ 161,904
Oct 10, 1 PM $ 0.0₅502
+0.31%
$ 3.46 million $ 175,424
Oct 10, 12 PM $ 0.0₅501
+0.03%
$ 3.45 million $ 175,670
Oct 10, 11 AM $ 0.0₅5
-0.29%
$ 3.46 million $ 176,796
Oct 10, 10 AM $ 0.0₅502
+0.18%
$ 3.46 million $ 124,128
Oct 10, 9 AM $ 0.0₅501
-0.12%
$ 3.46 million $ 123,512
Oct 10, 8 AM $ 0.0₅502
-0.17%
$ 3.46 million $ 124,184
Oct 10, 7 AM $ 0.0₅502
-0.06%
$ 3.47 million $ 128,964
Oct 10, 6 AM $ 0.0₅503
+0.24%
$ 3.47 million $ 182,181
Oct 10, 5 AM $ 0.0₅502
-0.10%
$ 3.46 million $ 181,207
Oct 10, 4 AM $ 0.0₅502
-0.11%
$ 3.46 million $ 180,010