BOB Historical Data

BOB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0₅502
-0.10%
$ 3.46 million $ 181,207
Oct 10, 4 AM $ 0.0₅502
-0.11%
$ 3.46 million $ 180,010
Oct 10, 3 AM $ 0.0₅503
+0.10%
$ 3.47 million $ 179,681
Oct 10, 2 AM $ 0.0₅502
-0.58%
$ 3.46 million $ 177,881
Oct 10, 1 AM $ 0.0₅505
+0.61%
$ 3.48 million $ 176,583
Oct 10, 12 AM $ 0.0₅502
+0.05%
$ 3.46 million $ 173,797
Oct 9, 11 PM $ 0.0₅502
-0.10%
$ 3.46 million $ 170,877
Oct 9, 10 PM $ 0.0₅502
-0.04%
$ 3.47 million $ 169,061
Oct 9, 9 PM $ 0.0₅502
+0.10%
$ 3.47 million $ 167,797
Oct 9, 8 PM $ 0.0₅502
-0.09%
$ 3.46 million $ 164,852
Oct 9, 7 PM $ 0.0₅502
+0.22%
$ 3.47 million $ 162,002
Oct 9, 6 PM $ 0.0₅501
+0.16%
$ 3.46 million $ 162,951
Oct 9, 5 PM $ 0.0₅5
-0.24%
$ 3.45 million $ 163,337
Oct 9, 4 PM $ 0.0₅502
+0.21%
$ 3.46 million $ 161,683
Oct 9, 3 PM $ 0.0₅501
-0.28%
$ 3.45 million $ 162,708
Oct 9, 2 PM $ 0.0₅502
+0.09%
$ 3.46 million $ 161,206
Oct 9, 1 PM $ 0.0₅501
-0.21%
$ 3.46 million $ 144,277
Oct 9, 12 PM $ 0.0₅502
+0.33%
$ 3.47 million $ 143,548
Oct 9, 11 AM $ 0.0₅501
+0.44%
$ 3.46 million $ 142,548
Oct 9, 10 AM $ 0.0₅499
+0.06%
$ 3.44 million $ 144,289
Oct 9, 9 AM $ 0.0₅498
-0.05%
$ 3.44 million $ 145,618
Oct 9, 8 AM $ 0.0₅499
-2.99%
$ 3.44 million $ 146,854
Oct 9, 7 AM $ 0.0₅514
-0.20%
$ 3.55 million $ 99,463
Oct 9, 6 AM $ 0.0₅515
+0.08%
$ 3.55 million $ 100,266
Oct 9, 5 AM $ 0.0₅515
-0.02%
$ 3.55 million $ 149,040
Oct 9, 4 AM $ 0.0₅515
-0.06%
$ 3.55 million $ 149,119
Oct 9, 3 AM $ 0.0₅515
+0.11%
$ 3.55 million $ 150,622
Oct 9, 2 AM $ 0.0₅515
-0.28%
$ 3.55 million $ 153,437
Oct 9, 1 AM $ 0.0₅516
-0.56%
$ 3.56 million $ 155,799
Oct 9, 12 AM $ 0.0₅519
+0.10%
$ 3.58 million $ 158,960
Oct 8, 11 PM $ 0.0₅518
-0.11%
$ 3.58 million $ 160,944
Oct 8, 10 PM $ 0.0₅519
-0.19%
$ 3.58 million $ 162,871
Oct 8, 9 PM $ 0.0₅52
+0.22%
$ 3.59 million $ 164,089
Oct 8, 8 PM $ 0.0₅519
+0.15%
$ 3.58 million $ 166,606
Oct 8, 7 PM $ 0.0₅518
-0.19%
$ 3.58 million $ 169,050
Oct 8, 6 PM $ 0.0₅519
-0.10%
$ 3.58 million $ 169,420
Oct 8, 5 PM $ 0.0₅52
+0.52%
$ 3.59 million $ 169,129
Oct 8, 4 PM $ 0.0₅517
+0.44%
$ 3.57 million $ 171,243
Oct 8, 3 PM $ 0.0₅515
-0.16%
$ 3.55 million $ 170,586
Oct 8, 2 PM $ 0.0₅516
+0.08%
$ 3.56 million $ 172,149
Oct 8, 1 PM $ 0.0₅515
-0.24%
$ 3.55 million $ 170,098
Oct 8, 12 PM $ 0.0₅516
-0.06%
$ 3.56 million $ 170,176
Oct 8, 11 AM $ 0.0₅517
-0.23%
$ 3.57 million $ 170,944
Oct 8, 10 AM $ 0.0₅518
+0.28%
$ 3.57 million $ 169,665
Oct 8, 9 AM $ 0.0₅517
+0.03%
$ 3.57 million $ 167,811
Oct 8, 8 AM $ 0.0₅517
+0.30%
$ 3.57 million $ 174,406
Oct 8, 7 AM $ 0.0₅515
-0.20%
$ 3.55 million $ 125,845
Oct 8, 6 AM $ 0.0₅516
+0.61%
$ 3.56 million $ 126,021
Oct 8, 5 AM $ 0.0₅513
-0.28%
$ 3.54 million $ 233,694
Oct 8, 4 AM $ 0.0₅514
-0.30%
$ 3.55 million $ 235,505