BOB Historical Data

BOB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0₅514
-0.30%
$ 3.55 million $ 235,505
Oct 8, 3 AM $ 0.0₅516
-0.56%
$ 3.56 million $ 233,449
Oct 8, 2 AM $ 0.0₅519
+0.23%
$ 3.58 million $ 232,708
Oct 8, 1 AM $ 0.0₅518
+0.59%
$ 3.58 million $ 231,726
Oct 8, 12 AM $ 0.0₅515
-0.05%
$ 3.56 million $ 231,991
Oct 7, 11 PM $ 0.0₅516
-0.32%
$ 3.56 million $ 229,849
Oct 7, 10 PM $ 0.0₅517
-0.41%
$ 3.57 million $ 230,683
Oct 7, 9 PM $ 0.0₅519
+0.37%
$ 3.58 million $ 230,904
Oct 7, 8 PM $ 0.0₅518
+0.40%
$ 3.57 million $ 230,473
Oct 7, 7 PM $ 0.0₅516
-0.05%
$ 3.56 million $ 229,749
Oct 7, 6 PM $ 0.0₅516
-0.02%
$ 3.56 million $ 229,355
Oct 7, 5 PM $ 0.0₅516
-0.37%
$ 3.56 million $ 229,339
Oct 7, 4 PM $ 0.0₅518
-1.01%
$ 3.57 million $ 226,973
Oct 7, 3 PM $ 0.0₅523
-1.32%
$ 3.61 million $ 228,296
Oct 7, 2 PM $ 0.0₅53
-1.08%
$ 3.66 million $ 229,598
Oct 7, 1 PM $ 0.0₅536
-0.42%
$ 3.7 million $ 231,666
Oct 7, 12 PM $ 0.0₅538
+0.72%
$ 3.71 million $ 231,769
Oct 7, 11 AM $ 0.0₅535
-0.23%
$ 3.69 million $ 230,459
Oct 7, 10 AM $ 0.0₅536
+0.20%
$ 3.7 million $ 228,160
Oct 7, 9 AM $ 0.0₅535
+0.21%
$ 3.69 million $ 230,982
Oct 7, 8 AM $ 0.0₅534
-0.15%
$ 3.68 million $ 218,273
Oct 7, 7 AM $ 0.0₅534
-0.12%
$ 3.69 million $ 218,475
Oct 7, 6 AM $ 0.0₅535
-0.75%
$ 3.69 million $ 178,534
Oct 7, 5 AM $ 0.0₅538
+0.27%
$ 3.71 million $ 115,517
Oct 7, 4 AM $ 0.0₅536
+0.29%
$ 3.7 million $ 113,626
Oct 7, 3 AM $ 0.0₅535
-0.20%
$ 3.69 million $ 113,848
Oct 7, 2 AM $ 0.0₅536
+0.12%
$ 3.7 million $ 113,508
Oct 7, 1 AM $ 0.0₅536
+0.00%
$ 3.7 million $ 113,935
Oct 7, 12 AM $ 0.0₅536
+0.00%
$ 3.7 million $ 118,895
Oct 6, 11 PM $ 0.0₅536
-0.23%
$ 3.7 million $ 120,933
Oct 6, 10 PM $ 0.0₅537
+0.29%
$ 3.7 million $ 120,990
Oct 6, 9 PM $ 0.0₅535
+0.04%
$ 3.69 million $ 121,391
Oct 6, 8 PM $ 0.0₅535
+0.02%
$ 3.69 million $ 120,612
Oct 6, 7 PM $ 0.0₅535
-0.18%
$ 3.69 million $ 121,698
Oct 6, 6 PM $ 0.0₅536
+0.02%
$ 3.7 million $ 136,506
Oct 6, 5 PM $ 0.0₅536
+0.09%
$ 3.7 million $ 135,819
Oct 6, 4 PM $ 0.0₅535
-0.04%
$ 3.69 million $ 135,192
Oct 6, 3 PM $ 0.0₅536
+0.51%
$ 3.7 million $ 136,205
Oct 6, 2 PM $ 0.0₅533
+0.51%
$ 3.68 million $ 136,434
Oct 6, 1 PM $ 0.0₅53
+0.56%
$ 3.66 million $ 139,842
Oct 6, 12 PM $ 0.0₅527
-0.31%
$ 3.64 million $ 145,312
Oct 6, 11 AM $ 0.0₅529
-0.71%
$ 3.65 million $ 159,059
Oct 6, 10 AM $ 0.0₅533
+0.62%
$ 3.68 million $ 160,246
Oct 6, 9 AM $ 0.0₅529
+0.54%
$ 3.64 million $ 158,408
Oct 6, 8 AM $ 0.0₅527
+0.05%
$ 3.63 million $ 165,413
Oct 6, 7 AM $ 0.0₅526
-1.27%
$ 3.63 million $ 170,631
Oct 6, 6 AM $ 0.0₅533
+0.37%
$ 3.68 million $ 173,461
Oct 6, 5 AM $ 0.0₅531
-0.03%
$ 3.66 million $ 174,416
Oct 6, 4 AM $ 0.0₅531
-0.34%
$ 3.66 million $ 176,526
Oct 6, 3 AM $ 0.0₅533
+0.20%
$ 3.68 million $ 177,559