BOB Historical Data

BOB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0₅531
-0.34%
$ 3.66 million $ 176,526
Oct 6, 3 AM $ 0.0₅533
+0.20%
$ 3.68 million $ 177,559
Oct 6, 2 AM $ 0.0₅532
+0.19%
$ 3.67 million $ 177,848
Oct 6, 1 AM $ 0.0₅531
-0.88%
$ 3.66 million $ 175,253
Oct 6, 12 AM $ 0.0₅535
-0.01%
$ 3.69 million $ 168,194
Oct 5, 11 PM $ 0.0₅535
+0.08%
$ 3.69 million $ 166,875
Oct 5, 10 PM $ 0.0₅535
+0.21%
$ 3.69 million $ 168,422
Oct 5, 9 PM $ 0.0₅534
-0.01%
$ 3.68 million $ 167,864
Oct 5, 8 PM $ 0.0₅534
+0.87%
$ 3.68 million $ 167,940
Oct 5, 7 PM $ 0.0₅529
-0.18%
$ 3.65 million $ 166,070
Oct 5, 6 PM $ 0.0₅53
-0.05%
$ 3.66 million $ 166,856
Oct 5, 5 PM $ 0.0₅531
-0.18%
$ 3.66 million $ 167,736
Oct 5, 4 PM $ 0.0₅532
+0.04%
$ 3.67 million $ 177,533
Oct 5, 3 PM $ 0.0₅531
-0.13%
$ 3.67 million $ 184,103
Oct 5, 2 PM $ 0.0₅532
-0.02%
$ 3.67 million $ 195,534
Oct 5, 1 PM $ 0.0₅532
-0.51%
$ 3.67 million $ 206,849
Oct 5, 12 PM $ 0.0₅535
-0.05%
$ 3.69 million $ 198,084
Oct 5, 11 AM $ 0.0₅535
+0.00%
$ 3.7 million $ 184,838
Oct 5, 10 AM $ 0.0₅535
-1.03%
$ 3.69 million $ 187,571
Oct 5, 9 AM $ 0.0₅541
+0.69%
$ 3.73 million $ 184,460
Oct 5, 8 AM $ 0.0₅541
+1.46%
$ 3.73 million $ 179,689
Oct 5, 7 AM $ 0.0₅533
+0.17%
$ 3.68 million $ 174,526
Oct 5, 6 AM $ 0.0₅532
-0.13%
$ 3.67 million $ 173,631
Oct 5, 5 AM $ 0.0₅533
+0.19%
$ 3.68 million $ 175,082
Oct 5, 4 AM $ 0.0₅532
+0.14%
$ 3.67 million $ 173,036
Oct 5, 3 AM $ 0.0₅531
+0.48%
$ 3.67 million $ 173,732
Oct 5, 2 AM $ 0.0₅529
+0.39%
$ 3.65 million $ 174,466
Oct 5, 1 AM $ 0.0₅527
-0.36%
$ 3.63 million $ 177,411
Oct 5, 12 AM $ 0.0₅529
+0.34%
$ 3.65 million $ 177,864
Oct 4, 11 PM $ 0.0₅527
-0.50%
$ 3.63 million $ 179,954
Oct 4, 10 PM $ 0.0₅529
+0.71%
$ 3.65 million $ 178,717
Oct 4, 9 PM $ 0.0₅526
+0.04%
$ 3.63 million $ 183,805
Oct 4, 8 PM $ 0.0₅525
+0.02%
$ 3.62 million $ 185,330
Oct 4, 7 PM $ 0.0₅525
-0.20%
$ 3.62 million $ 184,576
Oct 4, 6 PM $ 0.0₅526
+0.20%
$ 3.63 million $ 185,060
Oct 4, 5 PM $ 0.0₅525
-0.42%
$ 3.62 million $ 184,932
Oct 4, 4 PM $ 0.0₅528
-0.95%
$ 3.64 million $ 175,286
Oct 4, 3 PM $ 0.0₅533
-0.61%
$ 3.67 million $ 167,496
Oct 4, 2 PM $ 0.0₅537
+4.92%
$ 3.71 million $ 166,545
Oct 4, 1 PM $ 0.0₅512
+0.30%
$ 3.53 million $ 132,578
Oct 4, 12 PM $ 0.0₅511
-0.16%
$ 3.52 million $ 132,214
Oct 4, 11 AM $ 0.0₅511
-0.19%
$ 3.53 million $ 130,119
Oct 4, 10 AM $ 0.0₅512
+0.21%
$ 3.54 million $ 127,451
Oct 4, 9 AM $ 0.0₅511
+0.13%
$ 3.53 million $ 126,794
Oct 4, 8 AM $ 0.0₅511
+0.09%
$ 3.52 million $ 122,742
Oct 4, 7 AM $ 0.0₅51
+0.13%
$ 3.52 million $ 123,491
Oct 4, 6 AM $ 0.0₅51
-0.13%
$ 3.52 million $ 126,103
Oct 4, 5 AM $ 0.0₅51
+0.32%
$ 3.52 million $ 125,897
Oct 4, 4 AM $ 0.0₅509
+0.11%
$ 3.51 million $ 128,403
Oct 4, 3 AM $ 0.0₅508
+0.01%
$ 3.51 million $ 128,958