BOB Historical Data

BOB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0₅508
+0.01%
$ 3.51 million $ 128,958
Oct 4, 2 AM $ 0.0₅508
+0.02%
$ 3.51 million $ 129,214
Oct 4, 1 AM $ 0.0₅508
-0.31%
$ 3.5 million $ 127,285
Oct 4, 12 AM $ 0.0₅509
-0.01%
$ 3.52 million $ 125,455
Oct 3, 11 PM $ 0.0₅51
-0.14%
$ 3.52 million $ 125,281
Oct 3, 10 PM $ 0.0₅51
+0.14%
$ 3.52 million $ 127,361
Oct 3, 9 PM $ 0.0₅509
-0.87%
$ 3.51 million $ 128,393
Oct 3, 8 PM $ 0.0₅514
+0.02%
$ 3.54 million $ 125,904
Oct 3, 7 PM $ 0.0₅514
+0.01%
$ 3.54 million $ 124,266
Oct 3, 6 PM $ 0.0₅514
+0.27%
$ 3.54 million $ 123,639
Oct 3, 5 PM $ 0.0₅512
-0.80%
$ 3.53 million $ 125,831
Oct 3, 4 PM $ 0.0₅516
+0.74%
$ 3.56 million $ 134,786
Oct 3, 3 PM $ 0.0₅512
+0.10%
$ 3.54 million $ 133,812
Oct 3, 2 PM $ 0.0₅512
-0.14%
$ 3.53 million $ 133,030
Oct 3, 1 PM $ 0.0₅513
+0.26%
$ 3.53 million $ 136,770
Oct 3, 12 PM $ 0.0₅511
+0.01%
$ 3.53 million $ 136,494
Oct 3, 11 AM $ 0.0₅511
-0.15%
$ 3.53 million $ 136,747
Oct 3, 10 AM $ 0.0₅512
+0.22%
$ 3.53 million $ 139,568
Oct 3, 9 AM $ 0.0₅511
+0.25%
$ 3.53 million $ 140,745
Oct 3, 8 AM $ 0.0₅51
-0.57%
$ 3.52 million $ 144,258
Oct 3, 7 AM $ 0.0₅513
-0.13%
$ 3.54 million $ 145,399
Oct 3, 6 AM $ 0.0₅514
-0.14%
$ 3.54 million $ 142,436
Oct 3, 5 AM $ 0.0₅514
+0.17%
$ 3.55 million $ 140,943
Oct 3, 4 AM $ 0.0₅513
-0.50%
$ 3.54 million $ 141,539
Oct 3, 3 AM $ 0.0₅516
+0.39%
$ 3.56 million $ 144,017
Oct 3, 2 AM $ 0.0₅514
+0.18%
$ 3.55 million $ 145,044
Oct 3, 1 AM $ 0.0₅513
-1.68%
$ 3.54 million $ 144,065
Oct 3, 12 AM $ 0.0₅522
-0.16%
$ 3.6 million $ 87,763
Oct 2, 11 PM $ 0.0₅523
-0.50%
$ 3.61 million $ 87,034
Oct 2, 10 PM $ 0.0₅525
-0.13%
$ 3.62 million $ 86,108
Oct 2, 9 PM $ 0.0₅526
+0.68%
$ 3.63 million $ 86,132
Oct 2, 8 PM $ 0.0₅522
-0.35%
$ 3.6 million $ 83,603
Oct 2, 7 PM $ 0.0₅524
+0.54%
$ 3.62 million $ 84,107
Oct 2, 6 PM $ 0.0₅521
+0.29%
$ 3.6 million $ 85,847
Oct 2, 5 PM $ 0.0₅52
-0.30%
$ 3.59 million $ 84,303
Oct 2, 4 PM $ 0.0₅522
-0.96%
$ 3.6 million $ 78,161
Oct 2, 3 PM $ 0.0₅527
+0.14%
$ 3.63 million $ 85,587
Oct 2, 2 PM $ 0.0₅526
-0.15%
$ 3.63 million $ 85,841
Oct 2, 1 PM $ 0.0₅527
+0.87%
$ 3.63 million $ 83,902
Oct 2, 12 PM $ 0.0₅522
-0.66%
$ 3.6 million $ 83,973
Oct 2, 11 AM $ 0.0₅526
+0.06%
$ 3.63 million $ 82,863
Oct 2, 10 AM $ 0.0₅525
-0.29%
$ 3.62 million $ 81,851
Oct 2, 9 AM $ 0.0₅527
-0.02%
$ 3.63 million $ 83,089
Oct 2, 8 AM $ 0.0₅527
+0.80%
$ 3.64 million $ 82,798
Oct 2, 7 AM $ 0.0₅523
-0.28%
$ 3.61 million $ 90,260
Oct 2, 6 AM $ 0.0₅524
-0.01%
$ 3.62 million $ 90,976
Oct 2, 5 AM $ 0.0₅523
+2.96%
$ 3.61 million $ 93,086
Oct 2, 4 AM $ 0.0₅508
-2.12%
$ 3.51 million $ 147,741
Oct 2, 3 AM $ 0.0₅519
-1.03%
$ 3.58 million $ 89,608
Oct 2, 2 AM $ 0.0₅525
+3.26%
$ 3.62 million $ 87,279