BOB Historical Data

BOB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0₅519
-1.03%
$ 3.58 million $ 89,608
Oct 2, 2 AM $ 0.0₅525
+3.26%
$ 3.62 million $ 87,279
Oct 2, 1 AM $ 0.0₅508
+0.59%
$ 3.51 million $ 144,097
Oct 2, 12 AM $ 0.0₅505
+0.16%
$ 3.48 million $ 143,078
Oct 1, 11 PM $ 0.0₅504
-0.40%
$ 3.48 million $ 143,853
Oct 1, 10 PM $ 0.0₅506
+0.32%
$ 3.49 million $ 143,431
Oct 1, 9 PM $ 0.0₅505
-0.62%
$ 3.48 million $ 143,414
Oct 1, 8 PM $ 0.0₅508
+0.81%
$ 3.5 million $ 146,469
Oct 1, 7 PM $ 0.0₅504
+0.54%
$ 3.48 million $ 154,118
Oct 1, 6 PM $ 0.0₅501
-0.80%
$ 3.46 million $ 150,375
Oct 1, 5 PM $ 0.0₅505
-3.33%
$ 3.49 million $ 151,229
Oct 1, 4 PM $ 0.0₅523
+0.16%
$ 3.61 million $ 100,359
Oct 1, 3 PM $ 0.0₅522
+3.50%
$ 3.6 million $ 93,493
Oct 1, 2 PM $ 0.0₅504
-3.46%
$ 3.48 million $ 145,757
Oct 1, 1 PM $ 0.0₅522
+2.50%
$ 3.6 million $ 93,177
Oct 1, 12 PM $ 0.0₅509
+0.63%
$ 3.51 million $ 146,274
Oct 1, 11 AM $ 0.0₅506
+0.22%
$ 3.49 million $ 146,242
Oct 1, 10 AM $ 0.0₅505
-0.02%
$ 3.48 million $ 146,619
Oct 1, 9 AM $ 0.0₅505
-0.04%
$ 3.48 million $ 149,225
Oct 1, 8 AM $ 0.0₅505
+2.26%
$ 3.5 million $ 148,784
Oct 1, 7 AM $ 0.0₅494
+0.50%
$ 3.41 million $ 141,721
Oct 1, 6 AM $ 0.0₅492
-0.76%
$ 3.39 million $ 142,109
Oct 1, 5 AM $ 0.0₅496
+0.56%
$ 3.42 million $ 140,402
Oct 1, 4 AM $ 0.0₅493
+0.01%
$ 3.4 million $ 138,000
Oct 1, 3 AM $ 0.0₅493
-0.30%
$ 3.4 million $ 137,275
Oct 1, 2 AM $ 0.0₅494
-0.01%
$ 3.41 million $ 139,546
Oct 1, 1 AM $ 0.0₅494
+0.08%
$ 3.41 million $ 137,342
Oct 1, 12 AM $ 0.0₅494
+0.10%
$ 3.41 million $ 138,500
Download