BOXCAT Historical Data

BOXCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.000259
-5.79%
$259,111 $1.51 million
Jun 25, 2025 $0.000275
-20.51%
$275,474 $1.83 million
Jun 24, 2025 $0.000347
-41.02%
$347,323 $7.76 million
Jun 23, 2025 $0.000589
-14.43%
$589,458 $11.76 million
Jun 22, 2025 $0.000709
-15.33%
$709,240 $12.05 million
Jun 21, 2025 $0.000838
-18.67%
$837,531 $10.95 million
Jun 20, 2025 $0.00102
+5.68%
$1.02 million $11.26 million
Jun 19, 2025 $0.000968
-15.88%
$967,597 $10.35 million
Jun 18, 2025 $0.00115
+18.83%
$1.15 million $10.71 million
Jun 17, 2025 $0.000967
-16.51%
$966,646 $10.37 million
Jun 16, 2025 $0.00116
-25.84%
$1.16 million $10.57 million
Jun 15, 2025 $0.00156
-18.87%
$1.56 million $10.38 million
Jun 14, 2025 $0.00192
-38.02%
$1.92 million $10.55 million
Jun 13, 2025 $0.0031
-5.74%
$3.1 million $12.31 million
Jun 12, 2025 $0.0033
+4.99%
$3.3 million $15.41 million
Jun 11, 2025 $0.00316
-31.39%
$3.16 million $11.47 million
Jun 10, 2025 $0.00467
-23.68%
$4.67 million $10.6 million
Jun 9, 2025 $0.00612
-21.28%
$6.12 million $11.28 million
Jun 8, 2025 $0.00777
-10.12%
$7.77 million $9.81 million
Jun 7, 2025 $0.00855
-2.69%
$8.55 million $11.52 million
Jun 6, 2025 $0.00878
-32.63%
$8.78 million $8.17 million
Jun 5, 2025 $0.013
-19.72%
$13.04 million $25.82 million
Jun 4, 2025 $0.0162
-27.09%
$16.24 million $24.44 million
Jun 3, 2025 $0.0213
+41.48%
$21.27 million $25.02 million
Jun 2, 2025 $0.0151
-40.18%
$15.13 million $25.87 million
Jun 1, 2025 $0.0253
-15.98%
$25.15 million $24.64 million
May 31, 2025 $0.0301
-26.50%
$30.11 million $25.45 million
May 30, 2025 $0.041
+1.12%
$40.97 million $28.88 million
May 29, 2025 $0.059
-18.22%
$59.03 million $19.97 million
May 28, 2025 $0.0722
-6.00%
$72.18 million $20.1 million
May 27, 2025 $0.0768
-4.24%
$76.82 million $20.06 million
May 26, 2025 $0.0812
-6.73%
$81.22 million $20.12 million
Download