Vanguard Total Stock Market ETF (Reality Tokenized) Historical Data

rVTI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $364.66
-0.11%
$-- $790.69 million
Jul 23, 2026 $365.06
-1.02%
$-- $790.4 million
Jul 22, 2026 $368.83
-0.19%
$-- $593.65 million
Jul 21, 2026 $369.55
+0.85%
$-- $541.91 million
Jul 20, 2026 $366.43
-0.18%
$-- $787.5 million
Jul 19, 2026 $367.1
+0.00%
$-- $655.25 million
Jul 18, 2026 $367.1
+0.00%
$-- $655.25 million
Jul 17, 2026 $367.1
-0.82%
$-- $792.96 million
Jul 16, 2026 $370.15
-0.61%
$-- $1.19 billion
Jul 15, 2026 $372.41
+0.18%
$-- $1.08 billion
Jul 14, 2026 $371.74
+0.54%
$-- $1.26 billion
Jul 13, 2026 $369.67
-0.86%
$-- $992.59 million
Jul 12, 2026 $372.88
+0.00%
$-- $1.02 billion
Jul 11, 2026 $372.88
+0.00%
$-- $1.03 billion
Jul 10, 2026 $372.74
+0.37%
$-- $998.9 million
Jul 9, 2026 $371.35
+0.83%
$-- $2.04 billion
Jul 8, 2026 $368.31
-0.38%
$-- $1.42 billion
Download