Vanguard Total Stock Market ETF (Reality Tokenized) Historical Data

rVTI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $364.66
-0.01%
$-- $790.69 million
Jul 24, 3 AM $364.7
+0.04%
$-- $790.67 million
Jul 24, 2 AM $364.57
-0.16%
$-- $790.55 million
Jul 24, 1 AM $365.14
+0.01%
$-- $790.47 million
Jul 24, 12 AM $365.12
+0.02%
$-- $790.43 million
Jul 23, 11 PM $365.06
-0.03%
$-- $790.4 million
Jul 23, 10 PM $365.16
+0.01%
$-- $785.94 million
Jul 23, 9 PM $365.11
-0.04%
$-- $783.66 million
Jul 23, 8 PM $365.25
+0.15%
$-- $781.42 million
Jul 23, 7 PM $364.72
+0.19%
$-- $746.49 million
Jul 23, 6 PM $364.01
-0.02%
$-- $500.02 million
Jul 23, 5 PM $364.08
-0.21%
$-- $323.59 million
Jul 23, 4 PM $364.84
+0.12%
$-- $176.31 million
Jul 23, 3 PM $364.41
-0.10%
$-- $1.43 billion
Jul 23, 2 PM $364.77
-0.16%
$-- $1.18 billion
Jul 23, 1 PM $365.39
-0.08%
$-- $872.58 million
Jul 23, 12 PM $365.69
-0.45%
$-- $608.34 million
Jul 23, 11 AM $367.35
-0.35%
$-- $600.98 million
Jul 23, 10 AM $368.63
-0.23%
$-- $596.18 million
Jul 23, 9 AM $369.49
+0.13%
$-- $595.88 million
Jul 23, 8 AM $369
+0.52%
$-- $595.06 million
Jul 23, 7 AM $367.09
-0.30%
$-- $594.69 million
Jul 23, 6 AM $368.19
-0.05%
$-- $594.48 million
Jul 23, 5 AM $368.39
-0.08%
$-- $594.29 million
Jul 23, 4 AM $368.67
+0.05%
$-- $594.22 million
Jul 23, 3 AM $368.5
-0.05%
$-- $594.09 million
Jul 23, 2 AM $368.7
-0.09%
$-- $594.01 million
Jul 23, 1 AM $369.03
-0.10%
$-- $593.86 million
Jul 23, 12 AM $369.4
+0.15%
$-- $593.71 million
Jul 22, 11 PM $368.83
+0.12%
$-- $593.65 million
Jul 22, 10 PM $368.38
-0.11%
$-- $592.17 million
Jul 22, 9 PM $368.79
-0.16%
$-- $590.34 million
Jul 22, 8 PM $369.39
+0.11%
$-- $587.88 million
Jul 22, 7 PM $369.02
-0.09%
$-- $511.4 million
Jul 22, 6 PM $369.36
-0.02%
$-- $354.6 million
Jul 22, 5 PM $369.42
-0.17%
$-- $238 million
Jul 22, 4 PM $370.05
+0.01%
$-- $117.46 million
Jul 22, 3 PM $370.02
+0.23%
$-- $1.13 billion
Jul 22, 2 PM $369.17
-0.14%
$-- $985.42 million
Jul 22, 1 PM $369.68
+0.45%
$-- $640.21 million
Jul 22, 12 PM $368.02
-0.07%
$-- $547.27 million
Jul 22, 11 AM $368.28
-0.14%
$-- $544.73 million
Jul 22, 10 AM $368.8
+0.07%
$-- $543.08 million
Jul 22, 9 AM $368.54
-0.02%
$-- $542.93 million
Jul 22, 8 AM $368.6
+0.14%
$-- $542.84 million
Jul 22, 7 AM $368.09
-0.15%
$-- $542.48 million
Jul 22, 6 AM $368.65
-0.14%
$-- $542.43 million
Jul 22, 5 AM $369.17
-0.01%
$-- $542.32 million
Jul 22, 4 AM $369.22
+0.02%
$-- $542.3 million
Jul 22, 3 AM $369.16
-0.08%
$-- $542.18 million
Download