Vanguard Total Stock Market ETF (Reality Tokenized) Historical Data

rVTI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $369.46
+0.02%
$-- $542.12 million
Jul 22, 1 AM $369.39
+0.00%
$-- $542.11 million
Jul 22, 12 AM $369.39
-0.04%
$-- $542 million
Jul 21, 11 PM $369.55
+0.06%
$-- $541.91 million
Jul 21, 10 PM $369.33
-0.06%
$-- $541.25 million
Jul 21, 9 PM $369.57
+0.02%
$-- $540.73 million
Jul 21, 8 PM $369.51
+0.00%
$-- $539.13 million
Jul 21, 7 PM $369.55
+0.02%
$-- $517.55 million
Jul 21, 6 PM $369.46
-0.05%
$-- $372.39 million
Jul 21, 5 PM $369.64
-0.01%
$-- $245.32 million
Jul 21, 4 PM $369.68
+0.17%
$-- $138.47 million
Jul 21, 3 PM $369.06
+0.11%
$-- $1.35 billion
Jul 21, 2 PM $368.64
+0.20%
$-- $1.18 billion
Jul 21, 1 PM $367.92
+0.01%
$-- $986.26 million
Jul 21, 12 PM $367.9
+0.01%
$-- $792.68 million
Jul 21, 11 AM $367.85
-0.08%
$-- $789.15 million
Jul 21, 10 AM $368.15
-0.05%
$-- $788.09 million
Jul 21, 9 AM $368.32
+0.02%
$-- $788.04 million
Jul 21, 8 AM $368.25
+0.10%
$-- $788.04 million
Jul 21, 7 AM $367.89
-0.09%
$-- $788.04 million
Jul 21, 6 AM $368.23
+0.06%
$-- $788.03 million
Jul 21, 5 AM $368
+0.08%
$-- $787.97 million
Jul 21, 4 AM $367.71
+0.03%
$-- $787.9 million
Jul 21, 3 AM $367.6
+0.14%
$-- $787.88 million
Jul 21, 2 AM $367.1
+0.09%
$-- $787.81 million
Jul 21, 1 AM $366.77
-0.01%
$-- $787.8 million
Jul 21, 12 AM $366.81
+0.10%
$-- $787.62 million
Jul 20, 11 PM $366.43
+0.10%
$-- $787.5 million
Jul 20, 10 PM $366.05
-0.09%
$-- $786.07 million
Jul 20, 9 PM $366.39
-0.01%
$-- $784.6 million
Jul 20, 8 PM $366.41
+0.06%
$-- $783.58 million
Jul 20, 7 PM $366.18
-0.15%
$-- $744.17 million
Jul 20, 6 PM $366.75
-0.24%
$-- $445.23 million
Jul 20, 5 PM $367.62
-0.06%
$-- $261.2 million
Jul 20, 4 PM $367.83
-0.12%
$-- $144.37 million
Jul 20, 3 PM $368.26
+0.27%
$-- $620.79 million
Jul 20, 2 PM $367.28
-0.26%
$-- $425.92 million
Jul 20, 1 PM $368.24
-0.10%
$-- $181.54 million
Jul 20, 12 PM $368.62
-0.10%
$-- $7.63 million
Jul 20, 11 AM $368.98
+0.18%
$-- $5.03 million
Jul 20, 10 AM $368.31
+0.01%
$-- $2.45 million
Jul 20, 9 AM $368.29
+0.11%
$-- $2.43 million
Jul 20, 8 AM $367.89
+0.03%
$-- $2.43 million
Jul 20, 7 AM $367.79
+0.22%
$-- $2.43 million
Jul 20, 6 AM $366.97
-0.01%
$-- $2.39 million
Jul 20, 5 AM $367.01
-0.18%
$-- $2.37 million
Jul 20, 4 AM $367.66
+0.00%
$-- $2.35 million
Jul 20, 3 AM $367.65
+0.10%
$-- $2.22 million
Jul 20, 2 AM $367.3
+0.11%
$-- $1.8 million
Jul 20, 1 AM $366.91
-0.11%
$-- $1 million