Vanguard Total Stock Market ETF (Reality Tokenized) Historical Data

rVTI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $367.31
+0.06%
$-- $786,887
Jul 19, 11 PM $367.1
+0.00%
$-- $655.25 million
Jul 19, 10 PM $367.1
+0.00%
$-- $655.25 million
Jul 19, 9 PM $367.1
+0.00%
$-- $655.25 million
Jul 19, 8 PM $367.1
+0.00%
$-- $655.25 million
Jul 19, 7 PM $367.1
+0.00%
$-- $655.25 million
Jul 19, 6 PM $367.1
+0.00%
$-- $655.25 million
Jul 19, 5 PM $367.1
+0.00%
$-- $655.25 million
Jul 19, 4 PM $367.1
+0.00%
$-- $655.25 million
Jul 19, 3 PM $367.1
+0.00%
$-- $655.25 million
Jul 19, 2 PM $367.1
+0.00%
$-- $655.25 million
Jul 19, 1 PM $367.1
+0.00%
$-- $655.25 million
Jul 19, 12 PM $367.1
+0.00%
$-- $655.25 million
Jul 19, 11 AM $367.1
+0.00%
$-- $655.25 million
Jul 19, 10 AM $367.1
+0.00%
$-- $655.25 million
Jul 19, 9 AM $367.1
+0.00%
$-- $655.25 million
Jul 19, 8 AM $367.1
+0.00%
$-- $655.25 million
Jul 19, 7 AM $367.1
+0.00%
$-- $655.25 million
Jul 19, 6 AM $367.1
+0.00%
$-- $655.25 million
Jul 19, 5 AM $367.1
+0.00%
$-- $655.25 million
Jul 19, 4 AM $367.1
+0.00%
$-- $655.25 million
Jul 19, 3 AM $367.1
+0.00%
$-- $655.25 million
Jul 19, 2 AM $367.1
+0.00%
$-- $655.25 million
Jul 19, 1 AM $367.1
+0.00%
$-- $655.25 million
Jul 19, 12 AM $367.1
+0.00%
$-- $655.25 million
Jul 18, 11 PM $367.1
+0.00%
$-- $655.25 million
Jul 18, 10 PM $367.1
+0.00%
$-- $655.25 million
Jul 18, 9 PM $367.1
+0.00%
$-- $655.25 million
Jul 18, 8 PM $367.1
+0.00%
$-- $655.25 million
Jul 18, 7 PM $367.1
+0.00%
$-- $655.25 million
Jul 18, 6 PM $367.1
+0.00%
$-- $655.25 million
Jul 18, 5 PM $367.1
+0.00%
$-- $655.25 million
Jul 18, 4 PM $367.1
+0.00%
$-- $655.25 million
Jul 18, 3 PM $367.1
+0.00%
$-- $792.96 million
Jul 18, 2 PM $367.1
+0.00%
$-- $792.96 million
Jul 18, 1 PM $367.1
+0.00%
$-- $792.96 million
Jul 18, 12 PM $367.1
+0.00%
$-- $792.96 million
Jul 18, 11 AM $367.1
+0.00%
$-- $792.96 million
Jul 18, 10 AM $367.1
+0.00%
$-- $792.96 million
Jul 18, 9 AM $367.1
+0.00%
$-- $792.96 million
Jul 18, 8 AM $367.1
+0.00%
$-- $792.96 million
Jul 18, 7 AM $367.1
+0.00%
$-- $792.96 million
Jul 18, 6 AM $367.1
+0.00%
$-- $792.96 million
Jul 18, 5 AM $367.1
+0.00%
$-- $792.96 million
Jul 18, 4 AM $367.1
+0.00%
$-- $792.96 million
Jul 18, 3 AM $367.1
+0.00%
$-- $792.96 million
Jul 18, 2 AM $367.1
+0.00%
$-- $792.96 million
Jul 18, 1 AM $367.1
+0.00%
$-- $792.96 million
Jul 18, 12 AM $367.1
+0.00%
$-- $792.96 million
Jul 17, 11 PM $367.1
-0.09%
$-- $792.96 million