Vanguard Total Stock Market ETF (Reality Tokenized) Historical Data

rVTI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $367.42
+0.08%
$-- $791.48 million
Jul 17, 9 PM $367.14
+0.01%
$-- $789.91 million
Jul 17, 8 PM $367.11
+0.00%
$-- $787.35 million
Jul 17, 7 PM $367.13
-0.14%
$-- $769.53 million
Jul 17, 6 PM $367.63
-0.02%
$-- $445.32 million
Jul 17, 5 PM $367.72
-0.22%
$-- $286.23 million
Jul 17, 4 PM $368.52
-0.06%
$-- $151.73 million
Jul 17, 3 PM $368.73
+0.22%
$-- $1.59 billion
Jul 17, 2 PM $367.89
+0.02%
$-- $1.41 billion
Jul 17, 1 PM $367.82
+0.11%
$-- $1.14 billion
Jul 17, 12 PM $367.4
-0.20%
$-- $975.21 million
Jul 17, 11 AM $368.15
+0.04%
$-- $968.57 million
Jul 17, 10 AM $368
+0.04%
$-- $964.11 million
Jul 17, 9 AM $367.87
+0.17%
$-- $963.92 million
Jul 17, 8 AM $367.23
-0.79%
$-- $963.5 million
Jul 17, 7 AM $370.15
+0.64%
$-- $960.06 million
Jul 17, 6 AM $367.79
+0.03%
$-- $958.68 million
Jul 17, 5 AM $367.67
-0.06%
$-- $957.89 million
Jul 17, 4 AM $367.88
-0.12%
$-- $1.19 billion
Jul 17, 3 AM $368.34
-0.06%
$-- $1.19 billion
Jul 17, 2 AM $368.57
-0.09%
$-- $1.19 billion
Jul 17, 1 AM $368.9
-0.24%
$-- $1.19 billion
Jul 17, 12 AM $369.79
-0.10%
$-- $1.19 billion
Jul 16, 11 PM $370.15
-0.04%
$-- $1.19 billion
Jul 16, 10 PM $370.28
-0.06%
$-- $1.19 billion
Jul 16, 9 PM $370.49
+0.03%
$-- $1.19 billion
Jul 16, 8 PM $370.39
-0.06%
$-- $1.19 billion
Jul 16, 7 PM $370.64
+0.09%
$-- $1.14 billion
Jul 16, 6 PM $370.34
-0.12%
$-- $910.49 million
Jul 16, 5 PM $370.79
-0.22%
$-- $767.49 million
Jul 16, 4 PM $371.61
-0.10%
$-- $633.97 million
Jul 16, 3 PM $371.98
-0.10%
$-- $499.44 million
Jul 16, 2 PM $372.33
+0.30%
$-- $365.94 million
Jul 16, 1 PM $371.2
+0.04%
$-- $163.52 million
Jul 16, 12 PM $371.07
-0.07%
$-- $5.86 million
Jul 16, 11 AM $371.33
-0.06%
$-- $2.27 million
Jul 16, 10 AM $371.56
-0.14%
$-- $1.4 million
Jul 16, 9 AM $372.08
+0.02%
$-- $874,657
Jul 16, 8 AM $371.99
+0.05%
$-- $754,498
Jul 16, 7 AM $371.8
-0.21%
$-- $1.08 billion
Jul 16, 6 AM $372.58
+0.00%
$-- $1.08 billion
Jul 16, 5 AM $372.59
-0.03%
$-- $1.08 billion
Jul 16, 4 AM $372.7
+0.01%
$-- $1.08 billion
Jul 16, 3 AM $372.66
-0.04%
$-- $1.08 billion
Jul 16, 2 AM $372.81
+0.09%
$-- $1.08 billion
Jul 16, 1 AM $372.47
-0.02%
$-- $1.08 billion
Jul 16, 12 AM $372.53
+0.03%
$-- $1.08 billion
Jul 15, 11 PM $372.41
-0.01%
$-- $1.08 billion
Jul 15, 10 PM $372.43
+0.02%
$-- $1.08 billion
Jul 15, 9 PM $372.35
+0.01%
$-- $1.08 billion