Vanguard Total Stock Market ETF (Reality Tokenized) Historical Data

rVTI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $372.32
-0.01%
$-- $1.08 billion
Jul 15, 7 PM $372.31
+0.16%
$-- $1.03 billion
Jul 15, 6 PM $371.71
-0.15%
$-- $842.06 million
Jul 15, 5 PM $372.25
+0.34%
$-- $721.48 million
Jul 15, 4 PM $371
-0.15%
$-- $610.74 million
Jul 15, 3 PM $371.56
-0.13%
$-- $471.21 million
Jul 15, 2 PM $372.06
-0.09%
$-- $342.43 million
Jul 15, 1 PM $372.39
-0.01%
$-- $152.16 million
Jul 15, 12 PM $372.41
+0.15%
$-- $4.23 million
Jul 15, 11 AM $371.87
+0.02%
$-- $2.7 million
Jul 15, 10 AM $371.81
-0.04%
$-- $523,840
Jul 15, 9 AM $371.96
-0.03%
$-- $508,007
Jul 15, 8 AM $372.07
+0.15%
$-- $490,189
Jul 15, 7 AM $371.51
-0.15%
$-- $1.26 billion
Jul 15, 6 AM $372.08
+0.03%
$-- $1.26 billion
Jul 15, 5 AM $371.98
-0.03%
$-- $1.26 billion
Jul 15, 4 AM $372.1
+0.00%
$-- $1.26 billion
Jul 15, 3 AM $372.09
+0.03%
$-- $1.26 billion
Jul 15, 2 AM $371.98
+0.06%
$-- $1.26 billion
Jul 15, 1 AM $371.77
+0.02%
$-- $1.26 billion
Jul 15, 12 AM $371.69
-0.01%
$-- $1.26 billion
Jul 14, 11 PM $371.74
+0.13%
$-- $1.26 billion
Jul 14, 10 PM $371.24
-0.02%
$-- $1.26 billion
Jul 14, 9 PM $371.3
-0.03%
$-- $1.26 billion
Jul 14, 8 PM $371.41
+0.05%
$-- $1.26 billion
Jul 14, 7 PM $371.16
-0.03%
$-- $1.22 billion
Jul 14, 6 PM $371.28
-0.02%
$-- $1.02 billion
Jul 14, 5 PM $371.35
+0.05%
$-- $909.91 million
Jul 14, 4 PM $371.15
+0.10%
$-- $814.79 million
Jul 14, 3 PM $370.78
-0.11%
$-- $677.31 million
Jul 14, 2 PM $371.19
+0.03%
$-- $518.15 million
Jul 14, 1 PM $371.09
+0.08%
$-- $255.48 million
Jul 14, 12 PM $370.8
+0.32%
$-- $7.68 million
Jul 14, 11 AM $369.6
+0.02%
$-- $2.74 million
Jul 14, 10 AM $369.52
-0.06%
$-- $1.3 million
Jul 14, 9 AM $369.73
+0.02%
$-- $925,749
Jul 14, 8 AM $369.67
-0.01%
$-- $907,779
Jul 14, 7 AM $369.71
-0.01%
$-- $1.09 billion
Jul 13, 7 PM $369.67
-0.09%
$-- $992.59 million
Jul 13, 6 PM $370
+0.04%
$-- $893.26 million
Jul 13, 5 PM $369.85
-0.10%
$-- $777.99 million
Jul 13, 4 PM $370.23
-0.18%
$-- $682.92 million
Jul 13, 3 PM $370.91
-0.19%
$-- $577.76 million
Jul 13, 2 PM $371.61
-0.13%
$-- $435.23 million
Jul 13, 1 PM $372.08
+0.12%
$-- $196.43 million
Jul 13, 12 PM $371.62
+0.02%
$-- $4.79 million
Jul 13, 11 AM $371.54
-0.05%
$-- $3.49 million
Jul 13, 10 AM $371.71
-0.03%
$-- $1.37 million
Jul 13, 9 AM $371.83
+0.02%
$-- $1.31 million
Jul 13, 8 AM $371.76
+0.15%
$-- $1.27 million