Vanguard Total Stock Market ETF (Reality Tokenized) Historical Data

rVTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $371.2
+0.05%
$-- $1.2 million
Jul 13, 6 AM $371
+0.10%
$-- $1.12 million
Jul 13, 5 AM $370.62
-0.01%
$-- $1.06 million
Jul 13, 4 AM $370.67
-0.06%
$-- $854,018
Jul 13, 3 AM $370.9
-0.09%
$-- $800,263
Jul 13, 2 AM $371.22
-0.02%
$-- $703,435
Jul 13, 1 AM $371.29
-0.09%
$-- $489,949
Jul 13, 12 AM $371.62
-0.34%
$-- $253,787
Jul 12, 11 PM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 10 PM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 9 PM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 8 PM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 7 PM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 6 PM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 5 PM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 4 PM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 3 PM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 2 PM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 1 PM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 12 PM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 11 AM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 10 AM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 9 AM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 8 AM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 7 AM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 6 AM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 5 AM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 4 AM $372.88
+0.00%
$-- $1.02 billion
Jul 12, 3 AM $372.88
+0.00%
$-- $1.03 billion
Jul 12, 2 AM $372.88
+0.00%
$-- $1.03 billion
Jul 12, 1 AM $372.88
+0.00%
$-- $1.03 billion
Jul 12, 12 AM $372.88
+0.00%
$-- $1.03 billion
Jul 11, 11 PM $372.88
+0.00%
$-- $1.03 billion
Jul 11, 10 PM $372.88
+0.00%
$-- $1.03 billion
Jul 11, 9 PM $372.88
+0.00%
$-- $1.03 billion
Jul 11, 8 PM $372.88
+0.00%
$-- $1.03 billion
Jul 11, 7 PM $372.88
+0.00%
$-- $1.03 billion
Jul 11, 6 PM $372.88
+0.00%
$-- $1.03 billion
Jul 11, 5 PM $372.88
+0.00%
$-- $1.03 billion
Jul 11, 4 PM $372.88
+0.00%
$-- $1.03 billion
Jul 11, 3 PM $372.88
+0.00%
$-- $1.03 billion
Jul 10, 7 PM $372.74
+0.05%
$-- $998.9 million
Jul 10, 6 PM $372.54
+0.05%
$-- $864.44 million
Jul 10, 5 PM $372.36
+0.00%
$-- $749.88 million
Jul 10, 4 PM $372.37
+0.16%
$-- $664.78 million
Jul 10, 3 PM $371.76
+0.19%
$-- $549.09 million
Jul 10, 2 PM $371.05
-0.25%
$-- $412.03 million
Jul 10, 1 PM $371.97
+0.10%
$-- $135.82 million
Jul 10, 12 PM $371.61
+0.06%
$-- $2.36 million
Jul 10, 11 AM $371.39
-0.05%
$-- $1.35 million