Vanguard Total Stock Market ETF (Reality Tokenized) Historical Data

rVTI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $371.56
+0.09%
$-- $592,658
Jul 10, 9 AM $371.22
+0.06%
$-- $404,115
Jul 10, 8 AM $370.98
+0.01%
$-- $366,756
Jul 10, 7 AM $370.93
+0.03%
$-- $2.04 billion
Jul 10, 6 AM $370.82
-0.06%
$-- $2.04 billion
Jul 10, 5 AM $371.04
-0.02%
$-- $2.04 billion
Jul 10, 4 AM $371.13
-0.05%
$-- $2.04 billion
Jul 10, 3 AM $371.3
-0.01%
$-- $2.04 billion
Jul 10, 2 AM $371.35
+0.03%
$-- $2.04 billion
Jul 10, 1 AM $371.23
+0.00%
$-- $2.04 billion
Jul 10, 12 AM $371.22
-0.04%
$-- $2.04 billion
Jul 9, 11 PM $371.35
+0.02%
$-- $2.04 billion
Jul 9, 10 PM $371.26
+0.01%
$-- $2.03 billion
Jul 9, 9 PM $371.23
-0.01%
$-- $2.03 billion
Jul 9, 8 PM $371.26
-0.05%
$-- $2.03 billion
Jul 9, 7 PM $371.43
+0.01%
$-- $569.07 million
Jul 9, 6 PM $371.41
-0.07%
$-- $389.77 million
Jul 9, 5 PM $371.66
+0.15%
$-- $89.9 million
Jul 9, 4 PM $371.11
+0.07%
$-- $560.21 million
Jul 9, 3 PM $370.84
+0.12%
$-- $465.95 million
Jul 9, 2 PM $370.38
+0.04%
$-- $323.48 million
Jul 9, 1 PM $370.21
+0.27%
$-- $144.3 million
Jul 9, 12 PM $369.2
-0.02%
$-- $3.4 million
Jul 9, 11 AM $369.27
+0.19%
$-- $1.67 million
Jul 9, 10 AM $368.58
-0.09%
$-- $968,201
Jul 9, 9 AM $368.9
-0.03%
$-- $905,046
Jul 9, 8 AM $369
-0.11%
$-- $788,687
Jul 9, 7 AM $369.39
+0.00%
$-- $1.42 billion
Jul 9, 6 AM $369.4
+0.07%
$-- $1.42 billion
Jul 9, 5 AM $369.13
+0.04%
$-- $1.42 billion
Jul 9, 4 AM $368.98
+0.07%
$-- $1.42 billion
Jul 9, 3 AM $368.72
+0.11%
$-- $1.42 billion
Jul 9, 2 AM $368.32
-0.02%
$-- $1.42 billion
Jul 9, 1 AM $368.41
-0.02%
$-- $1.42 billion
Jul 9, 12 AM $368.5
+0.05%
$-- $1.42 billion
Jul 8, 11 PM $368.31
+0.10%
$-- $1.42 billion
Jul 8, 10 PM $367.93
+0.01%
$-- $1.42 billion
Jul 8, 9 PM $367.88
+0.01%
$-- $1.42 billion
Jul 8, 8 PM $367.83
-0.12%
$-- $1.42 billion
Jul 8, 7 PM $368.3
+0.04%
$-- $1.08 billion
Jul 8, 6 PM $368.14
+0.13%
$-- $972.94 million
Jul 8, 5 PM $367.67
-0.04%
$-- $881.25 million
Jul 8, 4 PM $367.84
+0.57%
$-- $767.76 million
Jul 8, 3 PM $365.78
-0.20%
$-- $571.38 million
Jul 8, 2 PM $366.46
-0.37%
$-- $367.99 million
Jul 8, 1 PM $367.83
+0.09%
$-- $138.71 million
Jul 8, 12 PM $367.53
+0.14%
$-- $9.18 million
Jul 8, 11 AM $366.98
+0.17%
$-- $6.96 million
Jul 8, 10 AM $366.34
+0.17%
$-- $2.35 million
Jul 8, 9 AM $365.73
-0.25%
$-- $1.68 million