Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000018
+0.00%
$ 880,684 $ 13,767
Today, at 10 AM $ 0.0000179
+2.06%
$ 875,662 $ 13,794
Today, at 9 AM $ 0.0000175
+0.06%
$ 857,950 $ 12,737
Today, at 8 AM $ 0.0000175
+0.21%
$ 857,460 $ 12,874
Today, at 7 AM $ 0.0000175
-0.37%
$ 854,777 $ 13,637
Today, at 6 AM $ 0.0000175
+0.07%
$ 857,533 $ 13,713
Today, at 5 AM $ 0.0000175
+0.92%
$ 856,971 $ 13,008
Today, at 4 AM $ 0.0000173
-0.29%
$ 847,672 $ 13,075
Today, at 3 AM $ 0.0000174
-0.12%
$ 849,140 $ 13,079
Today, at 2 AM $ 0.0000174
+0.46%
$ 851,587 $ 13,961
Today, at 1 AM $ 0.0000173
+0.35%
$ 848,651 $ 13,990
Today, at 12 AM $ 0.0000173
-0.17%
$ 845,714 $ 14,039
Yesterday, at 11 PM $ 0.0000173
+0.29%
$ 847,183 $ 14,349
Yesterday, at 10 PM $ 0.0000173
+0.15%
$ 845,225 $ 14,658
Yesterday, at 9 PM $ 0.0000172
-0.14%
$ 843,536 $ 14,762
Yesterday, at 8 PM $ 0.0000173
-0.12%
$ 844,736 $ 14,336
Yesterday, at 7 PM $ 0.0000173
+0.35%
$ 846,204 $ 14,119
Yesterday, at 6 PM $ 0.0000173
+0.15%
$ 844,736 $ 14,507
Yesterday, at 5 PM $ 0.0000172
-1.46%
$ 843,506 $ 14,633
Yesterday, at 4 PM $ 0.0000175
+0.11%
$ 855,992 $ 13,568
Yesterday, at 3 PM $ 0.0000175
+0.17%
$ 855,013 $ 13,758
Yesterday, at 2 PM $ 0.0000174
-0.17%
$ 854,012 $ 13,844
Yesterday, at 1 PM $ 0.0000175
-0.11%
$ 854,524 $ 13,730
Yesterday, at 12 PM $ 0.0000175
-0.11%
$ 855,013 $ 13,584
Yesterday, at 11 AM $ 0.0000175
+0.11%
$ 855,503 $ 13,334
Yesterday, at 10 AM $ 0.0000174
-0.06%
$ 853,545 $ 13,330
Yesterday, at 9 AM $ 0.0000175
+0.93%
$ 854,035 $ 13,521
Yesterday, at 8 AM $ 0.0000174
+0.40%
$ 853,056 $ 13,358
Yesterday, at 7 AM $ 0.0000174
+0.00%
$ 850,119 $ 13,551
Yesterday, at 6 AM $ 0.0000174
-0.29%
$ 849,630 $ 13,475
Yesterday, at 5 AM $ 0.0000174
-0.11%
$ 852,077 $ 13,512
Yesterday, at 4 AM $ 0.0000174
+0.06%
$ 853,056 $ 13,615
Yesterday, at 3 AM $ 0.0000174
+0.06%
$ 851,587 $ 14,825
Yesterday, at 2 AM $ 0.0000174
+0.29%
$ 851,587 $ 14,637
Yesterday, at 1 AM $ 0.0000173
-0.10%
$ 848,162 $ 14,518
Yesterday, at 12 AM $ 0.0000173
-0.36%
$ 848,075 $ 14,839
Jul 28, 11 PM $ 0.0000174
+0.00%
$ 850,609 $ 13,357
Jul 28, 10 PM $ 0.0000174
+0.12%
$ 850,609 $ 13,196
Jul 28, 9 PM $ 0.0000174
+0.12%
$ 849,140 $ 12,969
Jul 28, 8 PM $ 0.0000174
-0.12%
$ 849,630 $ 13,243
Jul 28, 7 PM $ 0.0000174
+0.52%
$ 850,609 $ 13,259
Jul 28, 6 PM $ 0.0000173
-0.40%
$ 846,204 $ 13,983
Jul 28, 5 PM $ 0.0000174
+0.06%
$ 849,630 $ 13,839
Jul 28, 4 PM $ 0.0000174
+0.70%
$ 849,140 $ 14,115
Jul 28, 3 PM $ 0.0000172
+0.41%
$ 843,267 $ 13,885
Jul 28, 2 PM $ 0.0000171
-0.19%
$ 838,863 $ 13,903
Jul 28, 1 PM $ 0.0000172
-0.33%
$ 840,462 $ 14,283
Jul 28, 12 PM $ 0.0000172
+0.53%
$ 843,267 $ 13,224
Jul 28, 11 AM $ 0.0000171
+0.12%
$ 838,863 $ 14,365
Jul 28, 10 AM $ 0.0000171
+0.17%
$ 837,852 $ 14,238
Download