Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000194
+0.00%
$947,513 $21,847
Today, at 1 AM $0.0000201
-0.20%
$985,199 $21,531
Today, at 12 AM $0.0000202
-0.25%
$987,156 $21,307
Yesterday, at 11 PM $0.0000202
+0.10%
$989,603 $20,966
Yesterday, at 10 PM $0.0000202
+0.10%
$990,582 $20,395
Yesterday, at 9 PM $0.0000202
+0.00%
$990,582 $19,988
Yesterday, at 8 PM $0.0000202
-0.69%
$990,582 $19,493
Yesterday, at 7 PM $0.0000204
+0.89%
$997,434 $19,572
Yesterday, at 6 PM $0.0000202
-0.64%
$990,093 $19,003
Yesterday, at 5 PM $0.0000204
+0.79%
$996,455 $17,889
Yesterday, at 4 PM $0.0000202
+0.25%
$988,625 $17,596
Yesterday, at 3 PM $0.0000201
-1.80%
$986,177 $18,018
Yesterday, at 2 PM $0.0000205
+2.24%
$1 million $17,955
Yesterday, at 1 PM $0.0000201
-2.90%
$982,262 $18,092
Yesterday, at 12 PM $0.0000206
+1.53%
$1.01 million $17,394
Yesterday, at 11 AM $0.0000203
+1.40%
$994,008 $15,808
Yesterday, at 10 AM $0.00002
-0.79%
$980,304 $15,639
Yesterday, at 9 AM $0.0000202
+0.00%
$988,135 $15,087
Yesterday, at 8 AM $0.0000202
+0.15%
$988,135 $14,753
Yesterday, at 7 AM $0.0000202
+0.15%
$987,646 $14,293
Yesterday, at 6 AM $0.0000201
-0.05%
$986,177 $13,832
Yesterday, at 5 AM $0.0000202
-1.18%
$987,156 $13,542
Yesterday, at 4 AM $0.0000204
-0.20%
$998,902 $12,975
Yesterday, at 3 AM $0.0000205
+0.44%
$1 million $12,618
Yesterday, at 2 AM $0.0000204
-0.44%
$997,923 $12,214
Yesterday, at 1 AM $0.0000205
-0.97%
$1 million $11,897
Yesterday, at 12 AM $0.0000207
+1.72%
$1.01 million $11,654
Sep 27, 11 PM $0.0000204
-0.44%
$997,434 $11,649
Sep 27, 10 PM $0.0000205
+0.05%
$1 million $11,682
Sep 27, 9 PM $0.0000204
-0.20%
$1 million $11,833
Sep 27, 8 PM $0.0000205
+0.34%
$1 million $11,901
Sep 27, 7 PM $0.0000204
+0.25%
$998,413 $11,323
Sep 27, 6 PM $0.0000204
+0.34%
$997,434 $11,240
Sep 27, 5 PM $0.0000203
+0.35%
$992,050 $11,335
Sep 27, 4 PM $0.0000202
-1.56%
$988,625 $11,383
Sep 27, 3 PM $0.0000205
+0.29%
$1 million $11,290
Sep 27, 2 PM $0.0000205
-0.63%
$1 million $11,405
Sep 27, 1 PM $0.0000206
+0.05%
$1.01 million $11,488
Sep 27, 12 PM $0.0000206
+0.39%
$1.01 million $11,448
Sep 27, 11 AM $0.0000205
-0.39%
$1 million $11,458
Sep 27, 10 AM $0.0000206
+0.39%
$1.01 million $11,488
Sep 27, 9 AM $0.0000205
-0.53%
$1 million $11,561
Sep 27, 8 AM $0.0000206
+0.24%
$1.01 million $11,527
Sep 27, 7 AM $0.0000205
+0.20%
$1 million $11,651
Sep 27, 6 AM $0.0000205
-0.39%
$1 million $11,567
Sep 27, 5 AM $0.0000206
+0.34%
$1.01 million $11,600
Sep 27, 4 AM $0.0000206
-0.19%
$1.01 million $11,559
Sep 27, 3 AM $0.0000206
+0.19%
$1.01 million $11,513
Sep 27, 2 AM $0.0000206
+0.59%
$1.01 million $12,070
Sep 27, 1 AM $0.0000205
-0.73%
$1 million $12,290
Download