Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000333
-0.09%
$ 1.63 million $ 48,701
Today, at 10 PM $ 0.0000331
-0.56%
$ 1.62 million $ 47,915
Today, at 9 PM $ 0.0000334
+0.10%
$ 1.63 million $ 47,834
Today, at 8 PM $ 0.0000333
-0.09%
$ 1.63 million $ 47,680
Today, at 7 PM $ 0.0000334
+1.26%
$ 1.63 million $ 47,589
Today, at 6 PM $ 0.0000329
-0.03%
$ 1.61 million $ 47,208
Today, at 5 PM $ 0.0000329
+0.79%
$ 1.61 million $ 46,454
Today, at 4 PM $ 0.0000327
+1.57%
$ 1.6 million $ 46,289
Today, at 3 PM $ 0.0000322
+1.18%
$ 1.57 million $ 46,262
Today, at 2 PM $ 0.0000318
-1.05%
$ 1.56 million $ 46,225
Today, at 1 PM $ 0.0000321
+0.19%
$ 1.57 million $ 46,054
Today, at 12 PM $ 0.0000321
-0.09%
$ 1.57 million $ 46,040
Today, at 11 AM $ 0.0000321
+1.89%
$ 1.57 million $ 46,016
Today, at 10 AM $ 0.0000315
-0.03%
$ 1.54 million $ 46,327
Today, at 9 AM $ 0.0000315
+0.03%
$ 1.54 million $ 46,384
Today, at 8 AM $ 0.0000315
+0.16%
$ 1.54 million $ 46,442
Today, at 7 AM $ 0.0000314
+0.38%
$ 1.54 million $ 46,519
Today, at 6 AM $ 0.0000313
+0.03%
$ 1.53 million $ 46,695
Today, at 5 AM $ 0.0000313
-0.44%
$ 1.53 million $ 46,781
Today, at 4 AM $ 0.0000314
-1.28%
$ 1.54 million $ 46,703
Today, at 3 AM $ 0.0000318
+0.38%
$ 1.56 million $ 46,741
Today, at 2 AM $ 0.0000317
+0.73%
$ 1.55 million $ 46,747
Today, at 1 AM $ 0.0000315
+0.57%
$ 1.54 million $ 46,815
Today, at 12 AM $ 0.0000313
+0.45%
$ 1.53 million $ 46,979
Yesterday, at 11 PM $ 0.0000312
-0.01%
$ 1.53 million $ 47,392
Yesterday, at 10 PM $ 0.0000312
-1.57%
$ 1.53 million $ 47,179
Yesterday, at 9 PM $ 0.0000317
-0.03%
$ 1.55 million $ 47,298
Yesterday, at 8 PM $ 0.0000317
+0.16%
$ 1.55 million $ 47,429
Yesterday, at 7 PM $ 0.0000316
-0.12%
$ 1.55 million $ 47,515
Yesterday, at 6 PM $ 0.0000317
-0.43%
$ 1.55 million $ 48,302
Yesterday, at 5 PM $ 0.0000318
+0.00%
$ 1.56 million $ 48,415
Yesterday, at 4 PM $ 0.0000318
+0.34%
$ 1.56 million $ 48,615
Yesterday, at 3 PM $ 0.0000317
+0.72%
$ 1.55 million $ 48,737
Yesterday, at 2 PM $ 0.0000315
-0.13%
$ 1.54 million $ 48,613
Yesterday, at 1 PM $ 0.0000315
-0.89%
$ 1.54 million $ 48,589
Yesterday, at 12 PM $ 0.0000318
-1.11%
$ 1.55 million $ 48,280
Yesterday, at 11 AM $ 0.0000321
-0.58%
$ 1.57 million $ 47,974
Yesterday, at 10 AM $ 0.0000323
-0.03%
$ 1.58 million $ 47,633
Yesterday, at 9 AM $ 0.0000323
+0.31%
$ 1.58 million $ 47,545
Yesterday, at 8 AM $ 0.0000322
-0.52%
$ 1.58 million $ 47,479
Yesterday, at 7 AM $ 0.0000324
-0.67%
$ 1.58 million $ 47,463
Yesterday, at 6 AM $ 0.0000326
+0.09%
$ 1.6 million $ 47,325
Yesterday, at 5 AM $ 0.0000326
+0.27%
$ 1.59 million $ 47,512
Yesterday, at 4 AM $ 0.0000325
+0.00%
$ 1.59 million $ 47,469
Yesterday, at 3 AM $ 0.0000325
+0.15%
$ 1.59 million $ 47,515
Yesterday, at 2 AM $ 0.0000324
-0.40%
$ 1.59 million $ 47,657
Yesterday, at 1 AM $ 0.0000326
-0.66%
$ 1.59 million $ 47,594
Yesterday, at 12 AM $ 0.0000328
+0.02%
$ 1.6 million $ 47,501
May 28, 11 PM $ 0.0000328
-0.11%
$ 1.6 million $ 47,106
May 28, 10 PM $ 0.0000328
-0.35%
$ 1.61 million $ 47,236
Download