Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000037
+0.00%
$ 1.27 million $ 37,800
Today, at 10 PM $ 0.000037
+0.00%
$ 1.27 million $ 37,859
Today, at 9 PM $ 0.000037
-0.01%
$ 1.27 million $ 37,918
Today, at 8 PM $ 0.000037
-0.05%
$ 1.27 million $ 37,987
Today, at 7 PM $ 0.0000371
+0.05%
$ 1.27 million $ 37,912
Today, at 6 PM $ 0.000037
-2.17%
$ 1.27 million $ 36,338
Today, at 5 PM $ 0.0000379
+5.36%
$ 1.3 million $ 35,470
Today, at 4 PM $ 0.0000359
-2.78%
$ 1.23 million $ 33,802
Today, at 3 PM $ 0.000037
-0.15%
$ 1.26 million $ 32,978
Today, at 2 PM $ 0.000037
+0.12%
$ 1.27 million $ 33,517
Today, at 1 PM $ 0.000037
+0.00%
$ 1.27 million $ 33,698
Today, at 12 PM $ 0.000037
+2.75%
$ 1.27 million $ 32,207
Today, at 11 AM $ 0.000036
+0.00%
$ 1.23 million $ 29,813
Today, at 10 AM $ 0.000036
+0.00%
$ 1.23 million $ 28,405
Today, at 9 AM $ 0.000036
+2.74%
$ 1.23 million $ 27,040
Today, at 8 AM $ 0.000035
-0.34%
$ 1.2 million $ 25,705
Today, at 7 AM $ 0.0000351
-9.91%
$ 1.2 million $ 24,283
Today, at 6 AM $ 0.000039
+0.00%
$ 1.33 million $ 19,908
Today, at 5 AM $ 0.000039
+0.00%
$ 1.33 million $ 18,390
Today, at 4 AM $ 0.000039
+0.00%
$ 1.33 million $ 17,044
Today, at 3 AM $ 0.000039
-0.02%
$ 1.33 million $ 15,589
Today, at 2 AM $ 0.000039
+0.20%
$ 1.33 million $ 14,069
Today, at 1 AM $ 0.0000389
-0.76%
$ 1.33 million $ 12,260
Yesterday, at 12 AM $ 0.0000392
-0.04%
$ 1.34 million $ 9,850
Yesterday, at 11 PM $ 0.0000393
+0.90%
$ 1.34 million $ 8,303
Yesterday, at 10 PM $ 0.0000389
+0.10%
$ 1.33 million $ 8,671
Yesterday, at 9 PM $ 0.0000389
+0.04%
$ 1.33 million $ 7,789
Yesterday, at 8 PM $ 0.0000388
-1.96%
$ 1.33 million $ 6,183
Yesterday, at 7 PM $ 0.0000396
+0.13%
$ 1.36 million $ 4,994
Yesterday, at 6 PM $ 0.0000396
+0.00%
$ 1.35 million $ 5,022
Yesterday, at 5 PM $ 0.0000396
+4.08%
$ 1.35 million $ 5,398
Yesterday, at 4 PM $ 0.000038
-0.67%
$ 1.3 million $ 5,396
Yesterday, at 3 PM $ 0.0000383
+0.03%
$ 1.31 million $ 5,432
Yesterday, at 2 PM $ 0.0000383
+1.37%
$ 1.31 million $ 5,662
Yesterday, at 1 PM $ 0.0000377
+0.41%
$ 1.29 million $ 4,318
Yesterday, at 12 PM $ 0.0000376
-1.90%
$ 1.29 million $ 5,933
Yesterday, at 11 AM $ 0.0000383
+0.12%
$ 1.31 million $ 7,415
Yesterday, at 10 AM $ 0.0000383
-0.02%
$ 1.31 million $ 8,923
Yesterday, at 9 AM $ 0.0000383
-0.01%
$ 1.31 million $ 10,467
Yesterday, at 8 AM $ 0.0000383
-0.01%
$ 1.31 million $ 11,918
Yesterday, at 7 AM $ 0.0000383
-0.01%
$ 1.31 million $ 13,375
Yesterday, at 6 AM $ 0.0000383
-0.27%
$ 1.31 million $ 14,844
Yesterday, at 5 AM $ 0.0000384
+0.02%
$ 1.31 million $ 16,376
Yesterday, at 4 AM $ 0.0000384
+2.85%
$ 1.31 million $ 18,999
Yesterday, at 3 AM $ 0.0000373
+0.01%
$ 1.28 million $ 20,515
Yesterday, at 2 AM $ 0.0000373
+0.01%
$ 1.28 million $ 22,052
Yesterday, at 1 AM $ 0.0000373
+0.01%
$ 1.28 million $ 23,617
Apr 13, 12 AM $ 0.0000373
-0.29%
$ 1.28 million $ 25,126
Apr 12, 11 PM $ 0.0000374
-2.00%
$ 1.28 million $ 27,381
Apr 12, 10 PM $ 0.0000382
+0.04%
$ 1.31 million $ 25,803
Download