Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000173
+0.00%
$ 848,412 $ 15,062
Yesterday $ 0.0000151
-0.07%
$ 740,000 $ 23,681
Aug 17, 2026 $ 0.0000151
-0.39%
$ 739,547 $ 24,223
Aug 16, 2026 $ 0.0000152
-0.39%
$ 742,447 $ 14,478
Aug 15, 2026 $ 0.0000152
-0.26%
$ 744,405 $ 21,516
Aug 14, 2026 $ 0.0000152
-1.49%
$ 746,363 $ 21,309
Aug 13, 2026 $ 0.0000155
+0.52%
$ 757,619 $ 12,069
Aug 12, 2026 $ 0.0000154
-0.65%
$ 752,725 $ 8,130
Aug 11, 2026 $ 0.0000155
-2.77%
$ 757,619 $ 16,025
Aug 10, 2026 $ 0.0000159
+0.95%
$ 778,664 $ 65,820
Aug 9, 2026 $ 0.0000158
-0.44%
$ 771,323 $ 16,640
Aug 8, 2026 $ 0.0000158
+0.96%
$ 775,728 $ 16,386
Aug 7, 2026 $ 0.0000157
-0.82%
$ 768,386 $ 18,619
Aug 6, 2026 $ 0.0000158
-0.46%
$ 773,770 $ 12,739
Aug 5, 2026 $ 0.0000159
-1.22%
$ 777,380 $ 27,682
Aug 4, 2026 $ 0.0000161
+0.94%
$ 786,984 $ 11,706
Aug 3, 2026 $ 0.0000159
-1.61%
$ 778,664 $ 13,539
Aug 2, 2026 $ 0.0000162
-0.12%
$ 791,878 $ 24,170
Aug 1, 2026 $ 0.0000162
-8.44%
$ 792,857 $ 25,868
Jul 31, 2026 $ 0.0000176
-4.51%
$ 864,312 $ 22,420
Jul 30, 2026 $ 0.0000185
+6.83%
$ 904,068 $ 13,431
Jul 29, 2026 $ 0.0000173
-0.46%
$ 847,183 $ 14,349
Jul 28, 2026 $ 0.0000174
+2.24%
$ 851,098 $ 13,357
Jul 27, 2026 $ 0.000017
-1.33%
$ 832,011 $ 13,133
Jul 26, 2026 $ 0.0000173
+1.83%
$ 844,736 $ 14,202
Jul 25, 2026 $ 0.000017
+4.30%
$ 829,564 $ 14,877
Jul 24, 2026 $ 0.0000163
-3.90%
$ 796,773 $ 14,692
Jul 23, 2026 $ 0.0000169
-1.22%
$ 829,074 $ 17,435
Jul 22, 2026 $ 0.0000172
-0.75%
$ 839,841 $ 5,082
Jul 21, 2026 $ 0.0000173
+0.52%
$ 846,204 $ 7,567
Jul 20, 2026 $ 0.0000172
+2.08%
$ 841,799 $ 5,777
Jul 19, 2026 $ 0.0000168
-10.57%
$ 824,669 $ 3,278
Jul 18, 2026 $ 0.0000188
+1.57%
$ 922,160 $ 175
Jul 17, 2026 $ 0.0000186
-3.64%
$ 907,871 $ 32,093
Jul 16, 2026 $ 0.0000193
-0.47%
$ 942,130 $ 10,681
Jul 15, 2026 $ 0.0000193
+3.48%
$ 946,536 $ 11,120
Jul 14, 2026 $ 0.0000187
+7.80%
$ 914,722 $ 6,326
Jul 13, 2026 $ 0.0000173
-0.88%
$ 848,498 $ 11,238
Jul 12, 2026 $ 0.0000175
+12.04%
$ 855,992 $ 2,976
Jul 11, 2026 $ 0.0000156
-6.25%
$ 763,982 $ 6,843
Jul 10, 2026 $ 0.0000167
-3.14%
$ 814,881 $ 1,890
Jul 9, 2026 $ 0.0000172
-30.02%
$ 841,310 $ 10,777
Jul 8, 2026 $ 0.0000246
-6.92%
$ 1.2 million $ 9,550
Jul 7, 2026 $ 0.0000264
-0.75%
$ 1.29 million $ 7,489
Jul 6, 2026 $ 0.0000266
-10.95%
$ 1.3 million $ 39,189
Jul 5, 2026 $ 0.0000299
+4.81%
$ 1.46 million $ 11,849
Jul 4, 2026 $ 0.0000285
-0.84%
$ 1.39 million $ 10,080
Jul 3, 2026 $ 0.0000287
+6.25%
$ 1.41 million $ 23,295
Jul 2, 2026 $ 0.000027
+5.33%
$ 1.32 million $ 30,819
Jul 1, 2026 $ 0.0000257
-0.62%
$ 1.26 million $ 11,289
Download