Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000331
+0.00%
$1.62 million $9,986
Yesterday $0.0000328
-4.70%
$1.61 million $12,210
Nov 6, 2026 $0.0000344
+1.73%
$1.69 million $22,932
Nov 5, 2026 $0.0000339
-9.01%
$1.66 million $17,825
Nov 4, 2026 $0.0000372
+14.96%
$1.82 million $20,040
Nov 3, 2026 $0.0000324
-12.49%
$1.58 million $28,831
Nov 2, 2026 $0.000037
-1.32%
$1.81 million $10,741
Nov 1, 2026 $0.0000375
-4.12%
$1.83 million $14,547
Oct 31, 2026 $0.000039
+4.55%
$1.91 million $12,391
Oct 30, 2026 $0.0000373
+1.36%
$1.83 million $23,169
Oct 29, 2026 $0.0000368
-6.09%
$1.8 million $11,429
Oct 28, 2026 $0.0000392
+6.27%
$1.92 million $22,163
Oct 27, 2026 $0.0000369
-8.69%
$1.81 million $20,647
Oct 26, 2026 $0.0000404
-10.72%
$1.98 million $23,088
Oct 25, 2026 $0.0000453
-11.51%
$2.22 million $21,869
Oct 24, 2026 $0.0000512
-16.31%
$2.5 million $23,885
Oct 23, 2026 $0.0000611
+26.30%
$2.99 million $24,552
Oct 22, 2026 $0.0000484
+2.06%
$2.37 million $20,562
Oct 21, 2026 $0.0000475
+15.18%
$2.32 million $28,233
Oct 20, 2026 $0.0000413
+4.53%
$2.02 million $14,768
Oct 19, 2026 $0.0000395
+1.84%
$1.93 million $12,062
Oct 18, 2026 $0.0000388
+2.09%
$1.9 million $21,198
Oct 17, 2026 $0.000038
+0.00%
$1.86 million $13,035
Oct 16, 2026 $0.000038
-0.84%
$1.86 million $12,964
Oct 15, 2026 $0.0000383
+15.33%
$1.87 million $20,563
Oct 14, 2026 $0.0000332
-1.07%
$1.63 million $17,759
Oct 13, 2026 $0.0000336
+3.16%
$1.64 million $13,665
Oct 12, 2026 $0.0000325
-8.64%
$1.59 million $13,620
Oct 11, 2026 $0.0000356
+2.42%
$1.74 million $15,091
Oct 10, 2026 $0.0000348
+12.66%
$1.7 million $14,249
Oct 9, 2026 $0.0000309
-0.86%
$1.51 million $13,073
Oct 8, 2026 $0.0000311
-5.88%
$1.52 million $20,010
Oct 7, 2026 $0.000033
-5.38%
$1.62 million $34,556
Oct 6, 2026 $0.0000349
+57.81%
$1.71 million $56,478
Oct 5, 2026 $0.0000221
+8.39%
$1.08 million $19,465
Oct 4, 2026 $0.0000204
-0.73%
$997,434 $9,828
Oct 3, 2026 $0.0000205
+1.23%
$1.01 million $10,846
Oct 2, 2026 $0.0000203
+1.35%
$993,029 $12,087
Oct 1, 2026 $0.00002
-2.67%
$979,815 $17,254
Sep 30, 2026 $0.0000206
+2.34%
$1.01 million $18,430
Sep 29, 2026 $0.0000201
-0.49%
$984,709 $20,305
Sep 28, 2026 $0.0000202
-0.69%
$989,603 $20,966
Sep 27, 2026 $0.0000204
-0.59%
$996,455 $11,649
Sep 26, 2026 $0.0000205
+0.49%
$1 million $12,250
Sep 25, 2026 $0.0000204
-5.30%
$997,924 $12,652
Sep 24, 2026 $0.0000216
-1.19%
$1.05 million $11,743
Sep 23, 2026 $0.0000218
-12.30%
$1.07 million $18,134
Sep 22, 2026 $0.0000248
-2.64%
$1.22 million $18,131
Sep 21, 2026 $0.0000255
+40.75%
$1.25 million $18,111
Sep 20, 2026 $0.0000181
-3.36%
$886,826 $254
Download