Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000391
+0.00%
$1.91 million $15,340
Yesterday $0.0000388
+2.09%
$1.9 million $21,198
Oct 17, 2026 $0.000038
+0.00%
$1.86 million $13,035
Oct 16, 2026 $0.000038
-0.84%
$1.86 million $12,964
Oct 15, 2026 $0.0000383
+15.33%
$1.87 million $20,563
Oct 14, 2026 $0.0000332
-1.07%
$1.63 million $17,759
Oct 13, 2026 $0.0000336
+3.16%
$1.64 million $13,665
Oct 12, 2026 $0.0000325
-8.64%
$1.59 million $13,620
Oct 11, 2026 $0.0000356
+2.42%
$1.74 million $15,091
Oct 10, 2026 $0.0000348
+12.66%
$1.7 million $14,249
Oct 9, 2026 $0.0000309
-0.86%
$1.51 million $13,073
Oct 8, 2026 $0.0000311
-5.88%
$1.52 million $20,010
Oct 7, 2026 $0.000033
-5.38%
$1.62 million $34,556
Oct 6, 2026 $0.0000349
+57.81%
$1.71 million $56,478
Oct 5, 2026 $0.0000221
+8.39%
$1.08 million $19,465
Oct 4, 2026 $0.0000204
-0.73%
$997,434 $9,828
Oct 3, 2026 $0.0000205
+1.23%
$1.01 million $10,846
Oct 2, 2026 $0.0000203
+1.35%
$993,029 $12,087
Oct 1, 2026 $0.00002
-2.67%
$979,815 $17,254
Sep 30, 2026 $0.0000206
+2.34%
$1.01 million $18,430
Sep 29, 2026 $0.0000201
-0.49%
$984,709 $20,305
Sep 28, 2026 $0.0000202
-0.69%
$989,603 $20,966
Sep 27, 2026 $0.0000204
-0.59%
$996,455 $11,649
Sep 26, 2026 $0.0000205
+0.49%
$1 million $12,250
Sep 25, 2026 $0.0000204
-5.30%
$997,924 $12,652
Sep 24, 2026 $0.0000216
-1.19%
$1.05 million $11,743
Sep 23, 2026 $0.0000218
-12.30%
$1.07 million $18,134
Sep 22, 2026 $0.0000248
-2.64%
$1.22 million $18,131
Sep 21, 2026 $0.0000255
+40.75%
$1.25 million $18,111
Sep 20, 2026 $0.0000181
-3.36%
$886,826 $254
Sep 19, 2026 $0.0000187
+4.11%
$917,659 $2,762
Sep 18, 2026 $0.000018
+10.52%
$881,442 $1,308
Sep 17, 2026 $0.0000163
-1.12%
$797,559 $937
Sep 16, 2026 $0.0000165
+2.17%
$806,561 $1,126
Sep 15, 2026 $0.0000161
-5.06%
$789,442 $346
Sep 14, 2026 $0.000017
+3.35%
$831,521 $6,943
Sep 13, 2026 $0.0000165
-1.67%
$804,603 $30,679
Sep 12, 2026 $0.0000167
-0.71%
$818,796 $30,516
Sep 11, 2026 $0.0000168
+0.54%
$824,669 $30,229
Sep 10, 2026 $0.0000168
+0.30%
$819,286 $26,243
Sep 9, 2026 $0.0000167
-0.48%
$817,328 $29,613
Sep 8, 2026 $0.0000168
-1.18%
$820,754 $28,323
Sep 7, 2026 $0.0000169
+0.41%
$829,564 $26,304
Sep 6, 2026 $0.0000169
+3.88%
$826,138 $12,359
Sep 5, 2026 $0.0000163
+1.81%
$795,304 $12,481
Sep 4, 2026 $0.000016
-2.71%
$783,558 $15,689
Sep 3, 2026 $0.0000164
-10.80%
$805,415 $19,607
Sep 2, 2026 $0.0000184
-1.34%
$902,487 $16,938
Sep 1, 2026 $0.0000185
-4.71%
$903,745 $151
Aug 31, 2026 $0.0000196
-0.51%
$957,207 $194
Download