Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000168
+0.00%
$ 821,244 $ 5,419
Yesterday $ 0.0000172
-30.02%
$ 841,310 $ 10,777
Jul 8, 2026 $ 0.0000246
-6.92%
$ 1.2 million $ 9,550
Jul 7, 2026 $ 0.0000264
-0.75%
$ 1.29 million $ 7,489
Jul 6, 2026 $ 0.0000266
-10.95%
$ 1.3 million $ 39,189
Jul 5, 2026 $ 0.0000299
+4.81%
$ 1.46 million $ 11,849
Jul 4, 2026 $ 0.0000285
-0.84%
$ 1.39 million $ 10,080
Jul 3, 2026 $ 0.0000287
+6.25%
$ 1.41 million $ 23,295
Jul 2, 2026 $ 0.000027
+5.33%
$ 1.32 million $ 30,819
Jul 1, 2026 $ 0.0000257
-0.62%
$ 1.26 million $ 11,289
Jun 30, 2026 $ 0.0000258
-6.55%
$ 1.26 million $ 50,585
Jun 29, 2026 $ 0.0000276
+1.95%
$ 1.35 million $ 26,264
Jun 28, 2026 $ 0.0000271
+3.87%
$ 1.33 million $ 34,637
Jun 27, 2026 $ 0.0000275
-2.31%
$ 1.35 million $ 25,248
Jun 26, 2026 $ 0.0000281
+5.85%
$ 1.38 million $ 34,076
Jun 25, 2026 $ 0.0000266
+1.84%
$ 1.3 million $ 42,569
Jun 24, 2026 $ 0.0000261
-0.05%
$ 1.28 million $ 15,455
Jun 23, 2026 $ 0.0000261
-11.31%
$ 1.28 million $ 16,881
Jun 22, 2026 $ 0.0000295
+2.43%
$ 1.44 million $ 18,565
Jun 21, 2026 $ 0.0000288
-1.84%
$ 1.41 million $ 50,150
Jun 20, 2026 $ 0.0000293
-1.74%
$ 1.43 million $ 27,016
Jun 19, 2026 $ 0.0000298
-0.23%
$ 1.46 million $ 52,551
Jun 18, 2026 $ 0.0000299
-3.24%
$ 1.46 million $ 15,370
Jun 17, 2026 $ 0.0000309
-0.52%
$ 1.51 million $ 20,509
Jun 16, 2026 $ 0.0000318
+12.19%
$ 1.56 million $ 21,395
Jun 15, 2026 $ 0.0000283
+1.66%
$ 1.39 million $ 16,764
Jun 14, 2026 $ 0.0000279
+4.78%
$ 1.36 million $ 4,300
Jun 13, 2026 $ 0.0000266
+3.95%
$ 1.3 million $ 6,131
Jun 12, 2026 $ 0.0000256
-0.20%
$ 1.25 million $ 8,765
Jun 11, 2026 $ 0.0000256
+4.21%
$ 1.25 million $ 5,295
Jun 10, 2026 $ 0.0000246
-5.44%
$ 1.2 million $ 1,004
Jun 9, 2026 $ 0.000026
+7.30%
$ 1.27 million $ 3,327
Jun 8, 2026 $ 0.0000242
-3.54%
$ 1.19 million $ 4,152
Jun 7, 2026 $ 0.0000251
+4.01%
$ 1.23 million $ 483
Jun 6, 2026 $ 0.0000242
-4.88%
$ 1.18 million $ 68,207
Jun 5, 2026 $ 0.0000254
-5.69%
$ 1.24 million $ 55,378
Jun 4, 2026 $ 0.0000269
-10.24%
$ 1.32 million $ 39,718
Jun 3, 2026 $ 0.00003
+0.09%
$ 1.47 million $ 18,811
Jun 2, 2026 $ 0.00003
-7.34%
$ 1.47 million $ 15,902
Jun 1, 2026 $ 0.0000323
+0.05%
$ 1.58 million $ 47,857
May 31, 2026 $ 0.0000323
-2.54%
$ 1.58 million $ 48,493
May 30, 2026 $ 0.0000332
+6.37%
$ 1.62 million $ 48,351
May 29, 2026 $ 0.0000312
-4.88%
$ 1.53 million $ 47,392
May 28, 2026 $ 0.0000328
+1.36%
$ 1.6 million $ 47,106
May 27, 2026 $ 0.0000323
+3.82%
$ 1.58 million $ 47,403
May 26, 2026 $ 0.0000311
-0.88%
$ 1.52 million $ 45,343
May 25, 2026 $ 0.0000314
-5.32%
$ 1.54 million $ 35,755
May 24, 2026 $ 0.0000332
-1.95%
$ 1.62 million $ 307
May 23, 2026 $ 0.0000338
+8.18%
$ 1.66 million $ 47,065
May 22, 2026 $ 0.0000313
-7.12%
$ 1.53 million $ 49,844
Download