Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000361
-5.00%
$ 1.21 million $ 521,568
Mar 2026 $ 0.000038
-9.57%
$ 1.3 million $ 393,985
Feb 2026 $ 0.000042
-2.28%
$ 1.44 million $ 359,460
Jan 2026 $ 0.0000476
+12.77%
$ 1.47 million $ 992,065
Dec 2025 $ 0.0000421
-30.99%
$ 1.44 million $ 739,273
Nov 2025 $ 0.000062
-26.22%
$ 2.09 million $ 1.47 million
Oct 2025 $ 0.00008
-27.22%
$ 2.88 million $ 1.56 million
Sep 2025 $ 0.000112
-33.26%
$ 3.76 million $ 3.22 million
Aug 2025 $ 0.000166
+23.53%
$ 5.74 million $ 2.07 million
Jul 2025 $ 0.000143
-11.18%
$ 4.6 million $ 7.93 million
Jun 2025 $ 0.000156
-29.38%
$ 4.46 million $ 5.78 million
May 2025 $ 0.000225
+55.02%
$ 6.21 million $ 9.59 million
Apr 2025 $ 0.000145
-16.68%
$ 4.1 million $ 2.5 million
Mar 2025 $ 0.000174
-7.86%
$ 4.83 million $ 8.65 million
Feb 2025 $ 0.000189
-39.77%
$ 5.24 million $ 10.58 million
Jan 2025 $ 0.00032
-41.23%
$ 8.7 million $ 16.29 million
Dec 2024 $ 0.000573
+2.12%
$ 14.96 million $ 21.3 million
Nov 2024 $ 0.000561
+18.89%
$ 15.42 million $ 20.99 million
Oct 2024 $ 0.000434
-14.73%
$ 12.55 million $ 21.27 million
Sep 2024 $ 0.000509
+39.60%
$ 13.79 million $ 16.13 million
Aug 2024 $ 0.000366
-34.19%
$ 10.05 million $ 19.92 million
Jul 2024 $ 0.000556
-26.81%
$ 15.26 million $ 21.57 million
Jun 2024 $ 0.000759
-28.81%
$ 20.68 million $ 23.37 million
May 2024 $ 0.00107
-16.41%
$ 29.1 million $ 22.94 million
Apr 2024 $ 0.00128
-34.34%
$ 34.73 million $ 26.69 million
Mar 2024 $ 0.00194
-25.34%
$ 52.07 million $ 328.39 million
Feb 2024 $ 0.0026
+153.51%
$ 68.11 million $ 123.04 million
Jan 2024 $ 0.00102
-9.72%
$ 27.15 million $ 155.27 million
Dec 2023 $ 0.00115
-8.94%
$ 29.81 million $ 257.23 million
Nov 2023 $ 0.00126
+130.46%
$ 32.89 million $ 54.63 million
Oct 2023 $ 0.000547
+29.77%
$ 13.86 million $ 30.71 million
Sep 2023 $ 0.000422
+19.22%
$ 10.79 million $ 20.07 million
Aug 2023 $ 0.000354
+8.78%
$ 35.37 million $ 13.86 million
Jul 2023 $ 0.000325
+0.55%
$ 32.52 million $ 10.03 million
Jun 2023 $ 0.000323
-41.65%
$ 32.34 million $ 8.95 million
May 2023 $ 0.000554
+4.75%
$ 55.42 million $ 15.13 million
Apr 2023 $ 0.000529
-10.23%
$ 52.9 million $ 25.57 million
Mar 2023 $ 0.000589
-28.50%
$ 58.93 million $ 20.08 million
Feb 2023 $ 0.000824
-32.17%
$ 82.43 million $ 39.17 million
Jan 2023 $ 0.00122
+903.32%
$ 121.52 million $ 47.33 million
Dec 2022 $ 0.000121
-21.99%
$ 12.11 million $ 19.99 million
Nov 2022 $ 0.000155
-31.38%
$ 15.53 million $ 17.2 million
Oct 2022 $ 0.000226
+7.88%
$ 11.32 million $ 17.45 million
Sep 2022 $ 0.00021
-37.41%
$ 10.5 million $ 29.01 million
Aug 2022 $ 0.000335
+101.68%
$ 16.77 million $ 12.34 million
Download