Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000338
-8.79%
$ 1.62 million $ 320,146
May 11 $ 0.0000377
-12.35%
$ 1.82 million $ 36,372
May 4 $ 0.000043
+43.26%
$ 1.55 million $ 153,616
Apr 27 $ 0.00003
-23.19%
$ 1.03 million $ 63,945
Apr 20 $ 0.0000384
+4.34%
$ 1.34 million $ 90,527
Apr 13 $ 0.000037
-1.09%
$ 1.26 million $ 150,115
Apr 6 $ 0.0000436
+6.40%
$ 1.28 million $ 120,451
Mar 30 $ 0.000041
+20.53%
$ 1.4 million $ 70,916
Mar 23 $ 0.000034
-12.03%
$ 1.16 million $ 97,534
Mar 16 $ 0.0000386
-7.12%
$ 1.32 million $ 85,949
Mar 9 $ 0.0000416
+6.70%
$ 1.42 million $ 83,440
Mar 2 $ 0.000039
-2.50%
$ 1.33 million $ 67,723
Feb 23 $ 0.00004
-0.03%
$ 1.37 million $ 117,970
Feb 16 $ 0.0000424
+0.97%
$ 1.37 million $ 56,431
Feb 9 $ 0.0000429
+3.15%
$ 1.44 million $ 62,974
Feb 2 $ 0.000044
+10.89%
$ 1.42 million $ 75,361
Jan 26 $ 0.000043
-18.87%
$ 1.36 million $ 121,978
Jan 19 $ 0.000056
-28.30%
$ 1.81 million $ 232,822
Jan 12 $ 0.0000781
+5.26%
$ 2.67 million $ 198,642
Jan 5 $ 0.0000744
+70.59%
$ 2.54 million $ 245,094
Dec 29 $ 0.000044
+12.84%
$ 1.49 million $ 171,717
Dec 22 $ 0.000039
-2.53%
$ 1.33 million $ 112,703
Dec 15 $ 0.000045
-12.21%
$ 1.37 million $ 153,227
Dec 8 $ 0.0000525
-15.35%
$ 1.75 million $ 134,185
Dec 1 $ 0.000063
+3.27%
$ 2.12 million $ 119,963
Nov 24 $ 0.000062
+3.30%
$ 2.09 million $ 155,917
Nov 17 $ 0.000053
-14.73%
$ 2.05 million $ 183,295
Nov 10 $ 0.0000691
-12.12%
$ 2.13 million $ 267,100
Nov 3 $ 0.000074
-9.75%
$ 2.69 million $ 398,657
Oct 27 $ 0.000083
-13.39%
$ 2.81 million $ 501,666
Oct 20 $ 0.0000908
-8.62%
$ 3.28 million $ 180,833
Oct 13 $ 0.000101
-5.68%
$ 3.4 million $ 426,223
Oct 6 $ 0.00011
-14.42%
$ 3.68 million $ 286,738
Sep 29 $ 0.000132
+22.61%
$ 4.4 million $ 492,323
Sep 22 $ 0.0000986
-23.52%
$ 3.7 million $ 2.5 million
Sep 15 $ 0.00013
-8.13%
$ 4.41 million $ 196,325
Sep 8 $ 0.000148
+6.47%
$ 4.82 million $ 149,322
Sep 1 $ 0.000141
-15.98%
$ 4.77 million $ 193,814
Aug 25 $ 0.000166
-5.14%
$ 5.74 million $ 387,124
Aug 18 $ 0.000177
+1.21%
$ 5.99 million $ 647,530
Aug 11 $ 0.000175
+20.65%
$ 5.97 million $ 223,009
Aug 4 $ 0.000153
+18.86%
$ 5.1 million $ 556,880
Jul 28 $ 0.000129
-2.31%
$ 4.41 million $ 471,509
Jul 21 $ 0.000119
-14.58%
$ 4.52 million $ 467,012
Jul 14 $ 0.000136
-1.43%
$ 3.88 million $ 1.89 million
Jul 7 $ 0.00014
+21.07%
$ 3.82 million $ 2.74 million
Jun 30 $ 0.000118
-23.99%
$ 3.22 million $ 1.82 million
Jun 23 $ 0.000153
+6.09%
$ 4.32 million $ 1.6 million
Jun 16 $ 0.000156
-7.07%
$ 4.01 million $ 890,227
Jun 9 $ 0.000145
-24.37%
$ 4.66 million $ 861,767
Download