Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.000116
-1.95%
$3.22 million $353,020
Jul 5, 2025 $0.000118
-5.96%
$3.28 million $368,217
Jul 4, 2025 $0.000126
-4.60%
$3.49 million $444,023
Jul 3, 2025 $0.000132
-14.91%
$3.66 million $225,315
Jul 2, 2025 $0.000155
+0.09%
$4.3 million $194,298
Jul 1, 2025 $0.000155
-3.72%
$4.3 million $210,876
Jun 30, 2025 $0.000161
+3.28%
$4.46 million $374,616
Jun 29, 2025 $0.000156
+1.44%
$4.32 million $251,357
Jun 28, 2025 $0.000153
+1.44%
$4.26 million $321,616
Jun 27, 2025 $0.000151
+3.67%
$4.2 million $387,078
Jun 26, 2025 $0.000146
-3.81%
$4.05 million $372,379
Jun 25, 2025 $0.000152
+1.19%
$4.23 million $314,990
Jun 24, 2025 $0.000149
+1.13%
$4.13 million $69,082
Jun 23, 2025 $0.000147
+1.72%
$4.08 million $139,323
Jun 22, 2025 $0.000145
-7.29%
$4.01 million $137,529
Jun 21, 2025 $0.000156
-0.28%
$4.33 million $149,928
Jun 20, 2025 $0.000156
-1.93%
$4.34 million $168,480
Jun 19, 2025 $0.000159
-1.06%
$4.43 million $159,602
Jun 18, 2025 $0.000161
-5.38%
$4.47 million $167,809
Jun 17, 2025 $0.00017
-1.30%
$4.73 million $168,429
Jun 16, 2025 $0.000173
+2.82%
$4.79 million $75,979
Jun 15, 2025 $0.000168
+15.99%
$4.66 million $122,322
Jun 14, 2025 $0.000145
-0.40%
$4.02 million $108,104
Jun 13, 2025 $0.000145
-7.42%
$4.03 million $133,794
Jun 12, 2025 $0.000157
-6.23%
$4.36 million $122,952
Jun 11, 2025 $0.000167
-6.27%
$4.65 million $131,678
Jun 10, 2025 $0.000178
-3.95%
$4.96 million $225,266
Jun 9, 2025 $0.000186
-2.83%
$5.16 million $139,972
Jun 8, 2025 $0.000191
-5.87%
$5.31 million $220,389
Jun 7, 2025 $0.000203
-0.52%
$5.64 million $143,218
Jun 6, 2025 $0.000204
+2.61%
$5.67 million $263,939
Jun 5, 2025 $0.000199
-0.65%
$5.53 million $321,265
Jun 4, 2025 $0.000199
-1.68%
$5.51 million $288,285
Jun 3, 2025 $0.000202
+0.67%
$5.61 million $301,857
Jun 2, 2025 $0.000201
-5.96%
$5.58 million $170,720
Jun 1, 2025 $0.000214
-3.06%
$5.93 million $206,883
May 31, 2025 $0.00022
-2.21%
$6.21 million $315,262
May 30, 2025 $0.000225
+0.78%
$6.35 million $513,303
May 29, 2025 $0.000224
-9.25%
$6.3 million $625,949
May 28, 2025 $0.000246
-0.99%
$6.94 million $620,376
May 27, 2025 $0.000249
+11.61%
$7.01 million $603,965
May 26, 2025 $0.000223
+3.38%
$6.28 million $468,191
May 25, 2025 $0.000216
-2.47%
$6.08 million $375,295
May 24, 2025 $0.000221
-14.63%
$6.23 million $668,933
May 23, 2025 $0.000259
+2.13%
$7.3 million $539,320
May 22, 2025 $0.000254
+19.75%
$7.15 million $477,217
May 21, 2025 $0.000212
-6.59%
$5.97 million $402,286
May 20, 2025 $0.000227
+8.72%
$6.39 million $221,709
May 19, 2025 $0.000208
-5.48%
$5.87 million $244,368
May 18, 2025 $0.000221
+1.16%
$6.21 million $306,368