Katana Inu Historical Data

KATA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0000385
+0.00%
$ 1.88 million $ 16,555
May 12, 11 AM $ 0.0000385
+0.00%
$ 1.88 million $ 16,547
May 12, 10 AM $ 0.0000385
+0.00%
$ 1.88 million $ 16,603
May 12, 9 AM $ 0.0000385
+0.00%
$ 1.88 million $ 17,104
May 12, 8 AM $ 0.0000385
-1.81%
$ 1.88 million $ 17,241
May 12, 7 AM $ 0.0000392
+1.82%
$ 1.92 million $ 17,217
May 12, 6 AM $ 0.0000385
-1.45%
$ 1.88 million $ 17,215
May 12, 5 AM $ 0.0000391
+0.00%
$ 1.91 million $ 16,911
May 12, 4 AM $ 0.0000391
+0.07%
$ 1.91 million $ 16,911
May 12, 3 AM $ 0.000039
+0.00%
$ 1.91 million $ 16,407
May 12, 2 AM $ 0.00004
+0.78%
$ 1.96 million $ 16,851
May 12, 1 AM $ 0.0000397
-0.73%
$ 1.94 million $ 15,880
May 12, 12 AM $ 0.0000395
-1.15%
$ 1.94 million $ 15,066
May 11, 11 PM $ 0.00004
+0.00%
$ 1.96 million $ 13,572
May 11, 10 PM $ 0.00004
-0.13%
$ 1.96 million $ 11,830
May 11, 9 PM $ 0.0000401
+0.13%
$ 1.96 million $ 10,126
May 11, 8 PM $ 0.00004
+0.00%
$ 1.96 million $ 7,925
May 11, 7 PM $ 0.00004
+0.00%
$ 1.96 million $ 6,451
May 11, 1 PM $ 0.0000336
-5.59%
$ 1.21 million $ 1
May 11, 12 PM $ 0.0000356
-15.28%
$ 1.28 million $ 1
May 11, 11 AM $ 0.000042
+0.00%
$ 1.51 million $ 2,205
May 11, 10 AM $ 0.000042
+0.00%
$ 1.51 million $ 3,920
May 11, 9 AM $ 0.000042
+5.13%
$ 1.51 million $ 3,930
May 11, 8 AM $ 0.0000399
+0.00%
$ 1.44 million $ 3,772
May 11, 7 AM $ 0.0000399
+0.00%
$ 1.44 million $ 3,792
May 11, 6 AM $ 0.0000399
+0.00%
$ 1.44 million $ 4,194
May 11, 5 AM $ 0.0000399
+0.00%
$ 1.44 million $ 4,194
May 11, 4 AM $ 0.0000399
+0.00%
$ 1.44 million $ 4,290
May 11, 3 AM $ 0.0000399
+0.00%
$ 1.44 million $ 4,290
May 11, 2 AM $ 0.0000399
-3.36%
$ 1.44 million $ 11,983
May 11, 1 AM $ 0.0000413
-3.86%
$ 1.49 million $ 11,836
May 11, 12 AM $ 0.000043
+0.00%
$ 1.55 million $ 11,612
May 10, 11 PM $ 0.000043
+0.05%
$ 1.55 million $ 11,667
May 10, 10 PM $ 0.000043
+2.80%
$ 1.54 million $ 11,574
May 10, 9 PM $ 0.0000418
-0.40%
$ 1.5 million $ 11,504
May 10, 8 PM $ 0.0000425
+2.75%
$ 1.53 million $ 11,228
May 10, 7 PM $ 0.0000414
-1.51%
$ 1.49 million $ 3,125
May 10, 6 PM $ 0.000042
-2.33%
$ 1.51 million $ 3,084
May 10, 5 PM $ 0.000043
+0.00%
$ 1.55 million $ 4,159
May 10, 11 AM $ 0.0000352
-20.72%
$ 1.26 million $ 2
May 10, 10 AM $ 0.0000447
-2.31%
$ 1.61 million $ 13,054
May 10, 9 AM $ 0.0000458
+0.39%
$ 1.65 million $ 14,498
May 10, 8 AM $ 0.0000456
-0.56%
$ 1.64 million $ 14,490
May 10, 6 AM $ 0.000048
+0.00%
$ 1.72 million $ 12,821
May 10, 5 AM $ 0.000048
+2.13%
$ 1.72 million $ 12,821
May 10, 4 AM $ 0.000047
+0.00%
$ 1.69 million $ 16,573
May 10, 3 AM $ 0.000047
+0.00%
$ 1.69 million $ 17,353
May 10, 2 AM $ 0.000047
+0.00%
$ 1.69 million $ 19,092
May 10, 1 AM $ 0.000047
+0.41%
$ 1.69 million $ 20,757
May 10, 12 AM $ 0.0000468
+5.03%
$ 1.68 million $ 22,814