Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0000167
+0.18%
$814,881 $28,538
Sep 10, 1 PM $0.0000166
+0.36%
$813,413 $29,036
Sep 10, 12 PM $0.0000166
-0.72%
$811,455 $29,745
Sep 10, 11 AM $0.0000167
-0.36%
$816,349 $29,767
Sep 10, 10 AM $0.0000167
+1.15%
$819,286 $30,054
Sep 10, 9 AM $0.0000169
+1.19%
$829,074 $30,164
Sep 10, 8 AM $0.0000167
-0.65%
$819,286 $29,645
Sep 10, 7 AM $0.0000168
-0.77%
$824,669 $29,777
Sep 10, 6 AM $0.000017
+0.18%
$829,613 $29,757
Sep 10, 5 AM $0.0000169
-0.18%
$828,095 $29,010
Sep 10, 4 AM $0.0000169
+0.36%
$829,564 $29,284
Sep 10, 3 AM $0.0000169
+0.12%
$828,095 $29,454
Sep 10, 2 AM $0.0000169
-0.18%
$827,117 $29,304
Sep 10, 1 AM $0.0000169
+0.73%
$828,585 $29,055
Sep 10, 12 AM $0.0000168
+0.64%
$822,589 $29,260
Sep 9, 11 PM $0.0000167
+0.07%
$816,839 $29,613
Sep 9, 10 PM $0.0000167
-2.49%
$816,269 $29,913
Sep 9, 9 PM $0.0000171
+0.26%
$838,075 $29,311
Sep 9, 8 PM $0.0000171
+0.29%
$836,415 $29,567
Sep 9, 7 PM $0.0000171
-0.08%
$834,458 $29,369
Sep 9, 6 PM $0.0000171
+1.21%
$835,161 $29,047
Sep 9, 5 PM $0.0000169
-1.76%
$825,159 $28,848
Sep 9, 4 PM $0.0000172
+1.14%
$839,976 $28,920
Sep 9, 3 PM $0.000017
-0.47%
$830,542 $28,479
Sep 9, 2 PM $0.0000171
+0.89%
$834,458 $27,885
Sep 9, 1 PM $0.0000169
-1.29%
$826,138 $27,779
Sep 9, 12 PM $0.0000171
+0.65%
$836,415 $27,323
Sep 9, 11 AM $0.000017
+0.35%
$831,032 $27,397
Sep 9, 10 AM $0.0000169
-0.07%
$827,117 $27,529
Sep 9, 9 AM $0.0000169
+0.60%
$828,146 $27,618
Sep 9, 8 AM $0.0000168
-1.46%
$823,201 $27,732
Sep 9, 7 AM $0.000017
+0.77%
$833,968 $28,049
Sep 9, 6 AM $0.0000169
+0.77%
$829,074 $28,544
Sep 9, 5 AM $0.0000168
-0.47%
$823,691 $28,976
Sep 9, 4 AM $0.0000169
+0.24%
$826,627 $28,512
Sep 9, 3 AM $0.0000168
-0.12%
$824,669 $28,226
Sep 9, 2 AM $0.0000169
+0.00%
$825,648 $28,602
Sep 9, 1 AM $0.0000169
+0.30%
$825,648 $28,902
Sep 9, 12 AM $0.0000168
+0.36%
$823,691 $28,549
Sep 8, 11 PM $0.0000168
+0.24%
$819,775 $28,323
Sep 8, 10 PM $0.0000167
-0.59%
$817,832 $28,451
Sep 8, 9 PM $0.0000168
-0.06%
$822,712 $28,939
Sep 8, 8 PM $0.0000168
-0.83%
$823,201 $28,764
Sep 8, 7 PM $0.000017
+0.24%
$830,053 $28,360
Sep 8, 6 PM $0.0000169
-1.23%
$828,095 $28,272
Sep 8, 5 PM $0.0000171
+0.29%
$838,373 $28,390
Sep 8, 4 PM $0.0000171
-0.58%
$834,947 $28,460
Sep 8, 3 PM $0.0000171
+0.35%
$838,863 $28,513
Sep 8, 2 PM $0.0000171
+0.77%
$836,905 $28,307
Sep 8, 1 PM $0.000017
-0.52%
$830,542 $28,804