Katana Inu Historical Data

KATA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0000156
+0.00%
$ 763,982 $ 5,915
Jul 12, 1 AM $ 0.0000156
+0.00%
$ 763,982 $ 5,915
Jul 12, 12 AM $ 0.0000156
+0.00%
$ 763,982 $ 6,843
Jul 11, 11 PM $ 0.0000156
-3.76%
$ 763,982 $ 6,843
Jul 11, 10 PM $ 0.0000162
+0.00%
$ 793,836 $ 6,839
Jul 11, 9 PM $ 0.0000162
+0.00%
$ 793,836 $ 6,839
Jul 11, 8 PM $ 0.0000162
+0.09%
$ 793,836 $ 6,839
Jul 11, 7 PM $ 0.0000162
-0.09%
$ 793,096 $ 6,839
Jul 11, 6 PM $ 0.0000162
+0.00%
$ 793,836 $ 5,911
Jul 11, 5 PM $ 0.0000162
+0.00%
$ 793,836 $ 5,670
Jul 11, 4 PM $ 0.0000162
+0.06%
$ 793,836 $ 5,258
Jul 11, 3 PM $ 0.0000162
+2.34%
$ 793,347 $ 4,824
Jul 11, 2 PM $ 0.0000158
+1.41%
$ 775,238 $ 8,081
Jul 11, 1 PM $ 0.0000156
+0.00%
$ 764,471 $ 7,613
Jul 11, 12 PM $ 0.0000156
-2.12%
$ 764,471 $ 7,613
Jul 11, 11 AM $ 0.000016
-0.20%
$ 781,005 $ 7,298
Jul 11, 10 AM $ 0.000016
+1.49%
$ 784,537 $ 6,780
Jul 11, 9 AM $ 0.0000158
-1.59%
$ 773,013 $ 6,409
Jul 11, 8 AM $ 0.0000161
+0.31%
$ 785,516 $ 2,408
Jul 11, 7 AM $ 0.000016
+0.00%
$ 783,069 $ 1,993
Jul 11, 6 AM $ 0.000016
+0.00%
$ 783,069 $ 1,730
Jul 11, 5 AM $ 0.000016
+0.00%
$ 783,069 $ 1,542
Jul 11, 4 AM $ 0.000016
+0.00%
$ 783,069 $ 1,261
Jul 11, 3 AM $ 0.000016
-3.90%
$ 783,069 $ 843
Jul 11, 2 AM $ 0.0000167
+0.01%
$ 814,881 $ 655
Jul 11, 1 AM $ 0.0000166
-0.01%
$ 814,835 $ 1,013
Jul 11, 12 AM $ 0.0000167
+0.00%
$ 814,881 $ 1,474
Jul 10, 11 PM $ 0.0000167
+0.00%
$ 814,881 $ 1,890
Jul 10, 10 PM $ 0.0000167
+0.00%
$ 814,881 $ 2,302
Jul 10, 9 PM $ 0.0000167
+0.00%
$ 814,881 $ 4,079
Jul 10, 8 PM $ 0.0000167
+0.00%
$ 814,881 $ 9,218
Jul 10, 7 PM $ 0.0000167
+0.00%
$ 814,881 $ 9,323
Jul 10, 6 PM $ 0.0000167
+0.00%
$ 814,881 $ 9,325
Jul 10, 5 PM $ 0.0000167
+0.00%
$ 814,881 $ 9,332
Jul 10, 4 PM $ 0.0000167
+0.12%
$ 814,881 $ 9,346
Jul 10, 3 PM $ 0.0000166
-0.12%
$ 813,879 $ 9,366
Jul 10, 2 PM $ 0.0000167
+0.00%
$ 814,881 $ 4,910
Jul 10, 1 PM $ 0.0000167
+0.00%
$ 814,881 $ 4,941
Jul 10, 12 PM $ 0.0000166
-0.12%
$ 814,858 $ 4,943
Jul 10, 11 AM $ 0.0000178
-0.01%
$ 873,524 $ 4,937
Jul 10, 10 AM $ 0.0000179
+7.74%
$ 873,611 $ 4,934
Jul 10, 9 AM $ 0.0000166
+0.00%
$ 810,888 $ 4,903
Jul 10, 8 AM $ 0.0000166
-1.26%
$ 810,893 $ 5,351
Jul 10, 7 AM $ 0.0000168
+1.21%
$ 821,244 $ 5,419
Jul 10, 6 AM $ 0.0000166
+0.00%
$ 811,455 $ 5,590
Jul 10, 5 AM $ 0.0000166
-7.17%
$ 811,455 $ 6,317
Jul 10, 4 AM $ 0.0000179
+0.00%
$ 874,101 $ 7,315
Jul 10, 3 AM $ 0.0000179
+0.00%
$ 873,972 $ 11,332
Jul 10, 2 AM $ 0.0000166
-5.30%
$ 813,886 $ 11,514
Jul 10, 1 AM $ 0.0000176
-1.57%
$ 859,391 $ 11,540