Katana Inu Historical Data

KATA Page 10
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,675
12:50 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,675
12:49 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,639
12:48 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,599
12:47 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,599
12:46 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,579
12:45 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,539
12:44 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,498
12:43 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,455
12:42 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,455
12:41 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,419
12:40 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,419
12:39 AM $ 0.0000414
+0.00%
$ 1.41 million $ 15,359
12:38 AM $ 0.0000414
+0.00%
$ 1.41 million $ 15,359
12:37 AM $ 0.0000414
+0.00%
$ 1.41 million $ 15,319
12:36 AM $ 0.0000414
+0.00%
$ 1.41 million $ 15,319
12:35 AM $ 0.0000414
+0.00%
$ 1.41 million $ 15,280
12:34 AM $ 0.0000414
+0.00%
$ 1.42 million $ 15,238
12:33 AM $ 0.0000414
+0.00%
$ 1.42 million $ 15,201
12:32 AM $ 0.0000414
+0.00%
$ 1.42 million $ 15,201
12:31 AM $ 0.0000414
+0.00%
$ 1.42 million $ 15,146
12:30 AM $ 0.0000414
+0.00%
$ 1.42 million $ 15,146
12:29 AM $ 0.0000414
+0.00%
$ 1.42 million $ 15,107
12:28 AM $ 0.0000414
+0.00%
$ 1.42 million $ 15,107
12:27 AM $ 0.0000414
+0.00%
$ 1.42 million $ 15,049
12:26 AM $ 0.0000414
+0.00%
$ 1.42 million $ 15,049
12:25 AM $ 0.0000414
+0.00%
$ 1.42 million $ 15,030
12:24 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,969
12:23 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,946
12:22 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,946
12:21 AM $ 0.0000414
-0.01%
$ 1.42 million $ 14,892
12:20 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,892
12:19 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,911
12:18 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,911
12:17 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,892
12:16 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,892
12:15 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,916
12:14 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,903
12:13 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,921
12:12 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,921
12:11 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,907
12:10 AM $ 0.0000414
+0.00%
$ 1.42 million $ 14,907
12:09 AM $ 0.0000413
+0.00%
$ 1.41 million $ 14,929
12:08 AM $ 0.0000413
+0.00%
$ 1.41 million $ 14,929
12:07 AM $ 0.0000413
+0.00%
$ 1.41 million $ 14,950
12:06 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,005
12:05 AM $ 0.0000413
+0.00%
$ 1.41 million $ 15,005
12:04 AM $ 0.0000413
+0.36%
$ 1.41 million $ 15,068
12:03 AM $ 0.0000412
+0.55%
$ 1.41 million $ 13,415
12:02 AM $ 0.000041
+0.00%
$ 1.41 million $ 13,415