Katana Inu Historical Data

KATA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.000113
-0.08%
$ 3.87 million $ 72,775
Oct 1, 10 PM $ 0.000113
-1.61%
$ 3.87 million $ 73,949
Oct 1, 9 PM $ 0.000115
-0.33%
$ 3.93 million $ 75,147
Oct 1, 8 PM $ 0.000115
+0.06%
$ 3.96 million $ 74,781
Oct 1, 7 PM $ 0.000115
+0.48%
$ 3.94 million $ 71,154
Oct 1, 6 PM $ 0.000115
+0.05%
$ 3.93 million $ 73,071
Oct 1, 5 PM $ 0.000115
-1.82%
$ 3.92 million $ 74,035
Oct 1, 4 PM $ 0.000117
+0.68%
$ 4 million $ 77,433
Oct 1, 3 PM $ 0.000116
-0.75%
$ 3.97 million $ 77,073
Oct 1, 2 PM $ 0.000117
+2.92%
$ 4 million $ 27,913
Oct 1, 1 PM $ 0.000114
+0.07%
$ 3.89 million $ 29,027
Oct 1, 12 PM $ 0.00011
+0.00%
$ 3.77 million $ 31,778
Oct 1, 11 AM $ 0.00011
-1.65%
$ 3.77 million $ 33,734
Oct 1, 10 AM $ 0.000112
+1.91%
$ 3.83 million $ 35,920
Oct 1, 9 AM $ 0.00011
-3.16%
$ 3.76 million $ 38,076
Oct 1, 8 AM $ 0.000113
+2.25%
$ 3.88 million $ 39,560
Oct 1, 7 AM $ 0.000111
+0.00%
$ 3.8 million $ 40,892
Oct 1, 6 AM $ 0.000111
+1.77%
$ 3.8 million $ 42,259
Oct 1, 5 AM $ 0.000109
+0.00%
$ 3.73 million $ 44,020
Oct 1, 4 AM $ 0.000109
-0.05%
$ 3.73 million $ 46,413
Oct 1, 3 AM $ 0.000109
+0.07%
$ 3.73 million $ 48,461
Oct 1, 2 AM $ 0.000109
+0.01%
$ 3.73 million $ 50,492
Oct 1, 1 AM $ 0.000109
-0.01%
$ 3.73 million $ 51,641
Oct 1, 12 AM $ 0.000113
+2.82%
$ 3.73 million $ 97,982
Download