Katana Inu Historical Data

KATA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000038
-0.02%
$ 1.3 million $ 11,249
Mar 25, 5 PM $ 0.000038
+0.02%
$ 1.3 million $ 11,244
Mar 25, 4 PM $ 0.000038
+0.00%
$ 1.3 million $ 11,147
Mar 25, 3 PM $ 0.000038
+0.00%
$ 1.3 million $ 11,128
Mar 25, 2 PM $ 0.000038
+0.00%
$ 1.3 million $ 11,119
Mar 25, 1 PM $ 0.000038
+0.00%
$ 1.3 million $ 11,061
Mar 25, 12 PM $ 0.000038
-1.73%
$ 1.3 million $ 11,054
Mar 25, 11 AM $ 0.0000387
+0.00%
$ 1.32 million $ 11,178
Mar 25, 10 AM $ 0.0000387
+0.00%
$ 1.32 million $ 12,021
Mar 25, 9 AM $ 0.0000387
+3.18%
$ 1.32 million $ 12,865
Mar 25, 8 AM $ 0.0000375
+0.00%
$ 1.28 million $ 13,641
Mar 25, 7 AM $ 0.0000375
+0.00%
$ 1.28 million $ 14,465
Mar 25, 6 AM $ 0.0000375
-1.37%
$ 1.28 million $ 15,342
Mar 25, 5 AM $ 0.000038
+0.00%
$ 1.3 million $ 15,831
Mar 25, 4 AM $ 0.000038
+0.00%
$ 1.3 million $ 15,849
Mar 25, 3 AM $ 0.000038
+1.39%
$ 1.3 million $ 15,853
Mar 25, 2 AM $ 0.0000375
+0.00%
$ 1.28 million $ 16,623
Mar 25, 1 AM $ 0.0000375
+0.00%
$ 1.28 million $ 17,466
Mar 25, 12 AM $ 0.0000375
+0.00%
$ 1.28 million $ 18,357
Mar 24, 11 PM $ 0.0000375
+0.00%
$ 1.28 million $ 19,154
Mar 24, 10 PM $ 0.0000375
-0.40%
$ 1.28 million $ 19,967
Mar 24, 9 PM $ 0.000038
+0.00%
$ 1.3 million $ 20,511
Mar 24, 8 PM $ 0.000038
+0.00%
$ 1.3 million $ 20,882
Mar 24, 7 PM $ 0.000038
+0.00%
$ 1.3 million $ 20,851
Mar 24, 6 PM $ 0.000038
+0.00%
$ 1.3 million $ 20,853
Mar 24, 5 PM $ 0.000038
+0.00%
$ 1.3 million $ 20,843
Mar 24, 4 PM $ 0.000038
+0.00%
$ 1.3 million $ 20,834
Mar 24, 3 PM $ 0.000038
+0.00%
$ 1.3 million $ 20,859
Mar 24, 2 PM $ 0.000038
+0.00%
$ 1.3 million $ 20,880
Mar 24, 1 PM $ 0.000038
+0.00%
$ 1.3 million $ 20,952
Mar 24, 12 PM $ 0.000038
+0.00%
$ 1.3 million $ 20,952
Mar 24, 11 AM $ 0.000038
+0.00%
$ 1.3 million $ 20,938
Mar 24, 10 AM $ 0.000038
+0.00%
$ 1.3 million $ 21,217
Mar 24, 9 AM $ 0.000038
+0.00%
$ 1.3 million $ 21,223
Mar 24, 8 AM $ 0.000038
+0.00%
$ 1.3 million $ 21,220
Mar 24, 7 AM $ 0.000038
+0.00%
$ 1.3 million $ 21,206
Mar 24, 6 AM $ 0.000038
+0.00%
$ 1.3 million $ 20,771
Mar 24, 5 AM $ 0.000038
+0.00%
$ 1.3 million $ 20,045
Mar 24, 4 AM $ 0.000038
+0.00%
$ 1.3 million $ 19,176
Mar 24, 3 AM $ 0.000038
+0.00%
$ 1.3 million $ 18,359
Mar 24, 2 AM $ 0.000038
+0.00%
$ 1.3 million $ 17,521
Mar 24, 1 AM $ 0.000038
+0.00%
$ 1.3 million $ 17,105
Mar 24, 12 AM $ 0.000038
+0.00%
$ 1.3 million $ 16,264
Mar 23, 11 PM $ 0.000038
+0.00%
$ 1.3 million $ 15,427
Mar 23, 10 PM $ 0.000038
+0.00%
$ 1.3 million $ 14,603
Mar 23, 9 PM $ 0.000038
-0.10%
$ 1.3 million $ 13,678
Mar 23, 8 PM $ 0.000038
+0.10%
$ 1.3 million $ 12,458
Mar 23, 7 PM $ 0.000038
+0.00%
$ 1.3 million $ 11,178
Mar 23, 6 PM $ 0.000038
+0.00%
$ 1.3 million $ 10,308
Mar 23, 5 PM $ 0.000038
+0.00%
$ 1.3 million $ 9,624