Katana Inu Historical Data

KATA Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0000446
-0.34%
$ 1.6 million $ 23,054
May 9, 10 PM $ 0.0000447
+0.10%
$ 1.61 million $ 27,464
May 9, 9 PM $ 0.0000447
+0.24%
$ 1.61 million $ 30,505
May 9, 8 PM $ 0.0000446
+0.03%
$ 1.6 million $ 35,029
May 9, 7 PM $ 0.0000446
-0.05%
$ 1.6 million $ 36,645
May 9, 6 PM $ 0.0000446
-2.50%
$ 1.6 million $ 38,842
May 9, 5 PM $ 0.0000457
+0.02%
$ 1.64 million $ 38,740
May 9, 4 PM $ 0.0000457
+0.29%
$ 1.64 million $ 37,309
May 9, 3 PM $ 0.0000456
+0.04%
$ 1.64 million $ 36,868
May 9, 2 PM $ 0.0000456
+0.08%
$ 1.64 million $ 35,263
May 9, 1 PM $ 0.0000455
+0.14%
$ 1.64 million $ 34,021
May 9, 12 PM $ 0.0000455
+0.43%
$ 1.63 million $ 32,146
May 9, 11 AM $ 0.0000453
+3.23%
$ 1.63 million $ 30,769
May 9, 10 AM $ 0.0000439
+3.53%
$ 1.58 million $ 31,223
May 9, 9 AM $ 0.0000424
+0.01%
$ 1.52 million $ 30,976
May 9, 8 AM $ 0.0000424
-0.68%
$ 1.52 million $ 31,520
May 9, 7 AM $ 0.0000426
+0.73%
$ 1.53 million $ 32,497
May 9, 6 AM $ 0.0000423
-0.31%
$ 1.52 million $ 33,023
May 9, 5 AM $ 0.0000425
-2.39%
$ 1.53 million $ 33,058
May 9, 4 AM $ 0.0000435
-0.13%
$ 1.56 million $ 32,983
May 9, 3 AM $ 0.0000436
+0.09%
$ 1.57 million $ 32,305
May 9, 2 AM $ 0.0000435
+0.06%
$ 1.56 million $ 30,644
May 9, 1 AM $ 0.0000435
+0.37%
$ 1.56 million $ 29,128
May 9, 12 AM $ 0.0000433
+1.07%
$ 1.56 million $ 29,068
May 8, 11 PM $ 0.0000429
+5.28%
$ 1.54 million $ 31,914
May 8, 10 PM $ 0.0000407
-3.37%
$ 1.46 million $ 29,922
May 8, 9 PM $ 0.0000421
+1.13%
$ 1.51 million $ 27,452
May 8, 8 PM $ 0.0000417
+6.31%
$ 1.5 million $ 27,304
May 8, 7 PM $ 0.0000392
+2.04%
$ 1.41 million $ 24,557
May 8, 6 PM $ 0.0000384
+1.54%
$ 1.38 million $ 22,462
May 8, 5 PM $ 0.0000378
-2.47%
$ 1.36 million $ 20,929
May 8, 4 PM $ 0.0000388
+0.60%
$ 1.39 million $ 20,912
May 8, 3 PM $ 0.0000386
+5.78%
$ 1.39 million $ 21,590
May 8, 2 PM $ 0.0000365
+0.72%
$ 1.31 million $ 21,471
May 8, 1 PM $ 0.0000362
-3.22%
$ 1.3 million $ 22,125
May 8, 12 PM $ 0.0000374
+3.69%
$ 1.34 million $ 23,061
May 8, 11 AM $ 0.0000361
-2.50%
$ 1.3 million $ 23,565
May 8, 10 AM $ 0.000037
+1.10%
$ 1.33 million $ 24,103
May 8, 9 AM $ 0.0000366
+1.65%
$ 1.32 million $ 24,760
May 8, 8 AM $ 0.000036
+0.30%
$ 1.29 million $ 25,441
May 8, 7 AM $ 0.0000359
+0.09%
$ 1.29 million $ 27,087
May 8, 6 AM $ 0.0000359
-0.27%
$ 1.29 million $ 26,855
May 8, 5 AM $ 0.000036
-0.26%
$ 1.29 million $ 28,223
May 8, 4 AM $ 0.0000361
+0.01%
$ 1.3 million $ 29,241
May 8, 3 AM $ 0.000036
+0.07%
$ 1.3 million $ 30,296
May 8, 2 AM $ 0.000036
-2.51%
$ 1.29 million $ 31,015
May 8, 1 AM $ 0.000037
+12.52%
$ 1.33 million $ 31,802
May 8, 12 AM $ 0.0000328
+5.06%
$ 1.18 million $ 29,543
May 7, 11 PM $ 0.0000311
+4.12%
$ 1.12 million $ 2,873
May 7, 10 PM $ 0.0000299
-0.15%
$ 1.08 million $ 26,656