Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.000017
-0.52%
$830,542 $28,804
Sep 8, 12 PM $0.0000171
-0.12%
$834,923 $28,820
Sep 8, 11 AM $0.0000171
+0.65%
$834,947 $29,073
Sep 8, 10 AM $0.0000169
+0.47%
$829,562 $28,376
Sep 8, 9 AM $0.0000169
-0.59%
$826,139 $28,166
Sep 8, 8 AM $0.000017
+0.41%
$832,011 $28,203
Sep 8, 7 AM $0.0000169
-0.47%
$828,095 $28,054
Sep 8, 6 AM $0.000017
-0.23%
$832,011 $28,369
Sep 8, 5 AM $0.000017
-0.53%
$833,968 $27,879
Sep 8, 4 AM $0.0000171
-0.52%
$837,394 $28,117
Sep 8, 3 AM $0.0000172
+1.12%
$842,289 $28,484
Sep 8, 2 AM $0.000017
+0.12%
$831,521 $27,722
Sep 8, 1 AM $0.000017
+0.18%
$830,542 $27,047
Sep 8, 12 AM $0.0000169
+0.00%
$829,564 $26,318
Sep 7, 11 PM $0.0000169
+0.12%
$829,564 $26,304
Sep 7, 10 PM $0.0000169
-0.06%
$828,585 $25,305
Sep 7, 9 PM $0.0000169
-0.70%
$828,095 $24,438
Sep 7, 8 PM $0.0000171
+0.12%
$834,947 $23,669
Sep 7, 7 PM $0.0000171
+0.24%
$834,458 $23,180
Sep 7, 6 PM $0.000017
-0.58%
$833,479 $22,853
Sep 7, 5 PM $0.0000171
+0.88%
$837,394 $21,942
Sep 7, 4 PM $0.000017
-0.29%
$830,053 $21,053
Sep 7, 3 PM $0.000017
+0.06%
$832,500 $20,430
Sep 7, 2 PM $0.000017
-0.18%
$833,479 $20,098
Sep 7, 1 PM $0.0000171
-0.18%
$834,947 $19,171
Sep 7, 12 PM $0.0000171
+0.95%
$835,926 $18,346
Sep 7, 11 AM $0.0000169
+0.18%
$827,117 $17,472
Sep 7, 10 AM $0.0000169
+0.06%
$825,648 $17,497
Sep 7, 9 AM $0.0000169
-0.41%
$825,159 $17,189
Sep 7, 8 AM $0.0000169
+0.53%
$828,585 $16,497
Sep 7, 7 AM $0.0000168
-0.88%
$824,180 $15,737
Sep 7, 6 AM $0.000017
+0.18%
$830,542 $14,550
Sep 7, 5 AM $0.0000169
+0.47%
$829,074 $14,160
Sep 7, 4 AM $0.0000169
-0.53%
$825,159 $13,772
Sep 7, 3 AM $0.0000169
-0.41%
$829,564 $12,952
Sep 7, 2 AM $0.000017
+0.89%
$832,990 $12,775
Sep 7, 1 AM $0.0000168
-0.65%
$824,669 $12,822
Sep 7, 12 AM $0.000017
+0.47%
$830,053 $12,954
Sep 6, 11 PM $0.0000169
-0.30%
$826,138 $12,359
Sep 6, 10 PM $0.0000169
+0.30%
$829,074 $12,319
Sep 6, 9 PM $0.0000169
+0.78%
$827,117 $12,368
Sep 6, 8 PM $0.0000168
-0.06%
$821,244 $12,485
Sep 6, 7 PM $0.0000168
-0.18%
$821,733 $13,236
Sep 6, 6 PM $0.0000168
+0.12%
$823,691 $13,246
Sep 6, 5 PM $0.0000168
+0.30%
$822,712 $13,299
Sep 6, 4 PM $0.0000168
-0.12%
$820,265 $13,422
Sep 6, 3 PM $0.0000168
+0.65%
$821,244 $13,592
Sep 6, 2 PM $0.0000167
-0.71%
$815,903 $13,517
Sep 6, 1 PM $0.0000168
+0.00%
$821,733 $12,866
Sep 6, 12 PM $0.0000168
-0.53%
$821,733 $12,977