Katana Inu Historical Data

KATA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0000176
-1.57%
$ 859,391 $ 11,540
Jul 10, 12 AM $ 0.0000178
+3.72%
$ 872,599 $ 11,194
Jul 9, 11 PM $ 0.0000172
+0.01%
$ 841,310 $ 10,777
Jul 9, 10 PM $ 0.0000172
+3.68%
$ 841,267 $ 10,366
Jul 9, 9 PM $ 0.0000166
+1.97%
$ 810,907 $ 8,594
Jul 9, 8 PM $ 0.0000162
+4.70%
$ 795,270 $ 8,321
Jul 9, 7 PM $ 0.0000155
+0.00%
$ 759,577 $ 8,722
Jul 9, 6 PM $ 0.0000155
+0.18%
$ 759,956 $ 9,411
Jul 9, 5 PM $ 0.0000155
+0.00%
$ 758,598 $ 48,545
Jul 9, 4 PM $ 0.000013
-13.12%
$ 637,363 $ 38,760
Jul 9, 3 PM $ 0.000015
-2.03%
$ 733,638 $ 10,587
Jul 9, 1 PM $ 0.0000134
-2.91%
$ 658,193 $ 38,810
Jul 9, 12 PM $ 0.0000133
-2.24%
$ 652,788 $ 38,310
Jul 9, 11 AM $ 0.0000136
-0.63%
$ 667,736 $ 49,920
Jul 9, 10 AM $ 0.0000137
-6.15%
$ 671,971 $ 12,026
Jul 9, 9 AM $ 0.0000146
-14.89%
$ 716,019 $ 12,450
Jul 9, 8 AM $ 0.0000138
-7.72%
$ 677,451 $ 20
Jul 9, 7 AM $ 0.000015
+0.41%
$ 734,093 $ 13,052
Jul 9, 6 AM $ 0.000015
+35.92%
$ 733,550 $ 13,145
Jul 9, 5 AM $ 0.000011
-12.54%
$ 539,705 $ 48,184
Jul 9, 4 AM $ 0.0000127
-49.18%
$ 623,816 $ 44,724
Jul 9, 3 AM $ 0.0000251
-0.36%
$ 1.23 million $ 8,835
Jul 9, 2 AM $ 0.0000252
-0.20%
$ 1.23 million $ 8,835
Jul 9, 1 AM $ 0.0000252
+2.77%
$ 1.23 million $ 8,834
Jul 9, 12 AM $ 0.0000245
-0.09%
$ 1.2 million $ 9,133
Jul 8, 11 PM $ 0.0000246
+0.09%
$ 1.2 million $ 9,550
Jul 8, 10 PM $ 0.0000245
+0.00%
$ 1.2 million $ 9,870
Jul 8, 9 PM $ 0.0000245
-1.97%
$ 1.2 million $ 10,287
Jul 8, 8 PM $ 0.000025
-0.78%
$ 1.23 million $ 10,550
Jul 8, 7 PM $ 0.0000252
-1.25%
$ 1.23 million $ 10,308
Jul 8, 6 PM $ 0.0000255
+0.08%
$ 1.25 million $ 10,066
Jul 8, 5 PM $ 0.0000255
-0.08%
$ 1.25 million $ 10,061
Jul 8, 4 PM $ 0.0000256
+0.24%
$ 1.25 million $ 10,065
Jul 8, 3 PM $ 0.0000255
+1.47%
$ 1.25 million $ 10,164
Jul 8, 2 PM $ 0.0000251
-1.72%
$ 1.23 million $ 10,340
Jul 8, 1 PM $ 0.0000256
-0.47%
$ 1.25 million $ 10,730
Jul 8, 12 PM $ 0.0000257
-0.11%
$ 1.26 million $ 10,830
Jul 8, 11 AM $ 0.0000257
+0.70%
$ 1.26 million $ 10,544
Jul 8, 10 AM $ 0.0000255
-0.31%
$ 1.25 million $ 10,832
Jul 8, 9 AM $ 0.0000256
-0.08%
$ 1.25 million $ 11,069
Jul 8, 8 AM $ 0.0000257
-0.81%
$ 1.26 million $ 10,654
Jul 8, 7 AM $ 0.0000259
+0.08%
$ 1.27 million $ 9,966
Jul 8, 6 AM $ 0.0000259
-0.27%
$ 1.27 million $ 9,554
Jul 8, 5 AM $ 0.0000259
-0.12%
$ 1.27 million $ 9,147
Jul 8, 4 AM $ 0.000026
-0.04%
$ 1.27 million $ 9,422
Jul 8, 3 AM $ 0.000026
-0.23%
$ 1.27 million $ 9,116
Jul 8, 2 AM $ 0.000026
-0.54%
$ 1.27 million $ 8,722
Jul 8, 1 AM $ 0.0000262
+2.27%
$ 1.28 million $ 8,331
Jul 8, 12 AM $ 0.0000263
-0.23%
$ 1.29 million $ 7,906
Jul 7, 11 PM $ 0.0000264
+0.07%
$ 1.29 million $ 7,489