Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.000196
-4.72%
$5.44 million $11,793
Mar 27, 2025 $0.000206
-2.26%
$5.71 million $3,778
Mar 26, 2025 $0.000211
-9.61%
$5.84 million $34,061
Mar 25, 2025 $0.000233
+0.24%
$6.46 million $69,221
Mar 24, 2025 $0.000233
+18.76%
$6.45 million $62,788
Mar 23, 2025 $0.000196
+2.09%
$5.43 million $324,642
Mar 22, 2025 $0.000192
-2.47%
$5.31 million $303,402
Mar 21, 2025 $0.000197
+0.37%
$5.45 million $326,610
Mar 20, 2025 $0.000196
+7.84%
$5.43 million $269,265
Mar 19, 2025 $0.000182
-1.30%
$5.03 million $263,924
Mar 18, 2025 $0.000184
-0.26%
$5.1 million $273,141
Mar 17, 2025 $0.000181
+4.48%
$5.02 million $351,785
Mar 16, 2025 $0.000174
-1.26%
$4.81 million $446,648
Mar 15, 2025 $0.000176
+2.70%
$4.86 million $421,850
Mar 14, 2025 $0.000173
+1.42%
$4.78 million $446,182
Mar 13, 2025 $0.00017
+12.91%
$4.72 million $490,254
Mar 12, 2025 $0.000151
-0.99%
$4.18 million $299,670
Mar 11, 2025 $0.000152
+22.51%
$4.22 million $452,550
Mar 10, 2025 $0.000124
-28.89%
$3.45 million $534,328
Mar 9, 2025 $0.000175
-13.36%
$4.85 million $330,511
Mar 8, 2025 $0.000202
-4.21%
$5.6 million $417,226
Mar 7, 2025 $0.000211
+10.35%
$5.84 million $404,472
Mar 6, 2025 $0.000191
+1.22%
$5.3 million $329,893
Mar 5, 2025 $0.000189
+2.69%
$5.23 million $274,560
Mar 4, 2025 $0.000183
-7.52%
$5.07 million $310,887
Mar 3, 2025 $0.000198
-6.59%
$5.48 million $384,204
Mar 2, 2025 $0.000212
+7.43%
$5.87 million $384,252
Mar 1, 2025 $0.000197
+4.15%
$5.46 million $374,661
Feb 28, 2025 $0.000189
+0.31%
$5.24 million $362,520
Feb 27, 2025 $0.000189
-3.15%
$5.23 million $381,438
Feb 26, 2025 $0.000195
-8.02%
$5.4 million $385,757
Feb 25, 2025 $0.000212
+2.74%
$5.86 million $376,125
Feb 24, 2025 $0.000206
-11.42%
$5.7 million $392,566
Feb 23, 2025 $0.000232
-2.41%
$6.44 million $309,311
Feb 22, 2025 $0.000238
+3.80%
$6.6 million $316,758
Feb 21, 2025 $0.000229
+7.10%
$6.36 million $370,723
Feb 20, 2025 $0.000214
-5.80%
$5.93 million $350,278
Feb 19, 2025 $0.000227
-0.99%
$6.3 million $327,690
Feb 18, 2025 $0.00023
+0.04%
$6.36 million $365,915
Feb 17, 2025 $0.000229
+0.26%
$6.36 million $357,052
Feb 16, 2025 $0.000229
-1.04%
$6.34 million $386,203
Feb 15, 2025 $0.000231
-9.70%
$6.41 million $402,964
Feb 14, 2025 $0.000256
+0.04%
$7.09 million $412,448
Feb 13, 2025 $0.000256
-5.32%
$7.09 million $488,693
Feb 12, 2025 $0.000271
+14.32%
$7.5 million $476,049
Feb 11, 2025 $0.000237
+18.32%
$6.56 million $411,849
Feb 10, 2025 $0.0002
+2.33%
$5.54 million $310,799
Feb 9, 2025 $0.000195
-11.22%
$5.42 million $402,110
Feb 8, 2025 $0.00022
+2.92%
$6.1 million $376,721
Feb 7, 2025 $0.000214
-7.98%
$5.93 million $304,307