Katana Inu Historical Data

KATA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0000264
+0.07%
$ 1.29 million $ 7,489
Jul 7, 10 PM $ 0.0000264
+0.01%
$ 1.29 million $ 7,068
Jul 7, 9 PM $ 0.0000264
-0.38%
$ 1.29 million $ 7,955
Jul 7, 8 PM $ 0.0000265
+0.22%
$ 1.3 million $ 8,241
Jul 7, 7 PM $ 0.0000264
-0.22%
$ 1.29 million $ 7,798
Jul 7, 6 PM $ 0.0000265
+0.00%
$ 1.3 million $ 7,167
Jul 7, 5 PM $ 0.0000265
+0.00%
$ 1.3 million $ 6,751
Jul 7, 4 PM $ 0.0000265
-0.53%
$ 1.3 million $ 6,693
Jul 7, 3 PM $ 0.0000266
+0.30%
$ 1.3 million $ 6,178
Jul 7, 2 PM $ 0.0000266
-0.13%
$ 1.3 million $ 7,465
Jul 7, 1 PM $ 0.0000266
-0.13%
$ 1.3 million $ 9,268
Jul 7, 12 PM $ 0.0000266
+0.11%
$ 1.3 million $ 10,656
Jul 7, 11 AM $ 0.0000266
+0.00%
$ 1.3 million $ 12,574
Jul 7, 10 AM $ 0.0000266
+0.00%
$ 1.3 million $ 13,791
Jul 7, 9 AM $ 0.0000266
+0.00%
$ 1.3 million $ 15,154
Jul 7, 8 AM $ 0.0000266
-0.01%
$ 1.3 million $ 17,178
Jul 7, 7 AM $ 0.0000266
+0.00%
$ 1.3 million $ 19,531
Jul 7, 6 AM $ 0.0000266
-0.02%
$ 1.3 million $ 21,595
Jul 7, 5 AM $ 0.0000266
+0.03%
$ 1.3 million $ 23,657
Jul 7, 4 AM $ 0.0000266
+0.01%
$ 1.3 million $ 25,036
Jul 7, 3 AM $ 0.0000266
+0.00%
$ 1.3 million $ 28,275
Jul 7, 2 AM $ 0.0000266
-0.23%
$ 1.3 million $ 30,219
Jul 7, 1 AM $ 0.0000267
+0.23%
$ 1.3 million $ 32,236
Jul 7, 12 AM $ 0.0000266
+0.00%
$ 1.3 million $ 36,823
Jul 6, 11 PM $ 0.0000266
-0.12%
$ 1.3 million $ 39,189
Jul 6, 10 PM $ 0.0000266
-4.80%
$ 1.3 million $ 41,494
Jul 6, 9 PM $ 0.000028
+6.20%
$ 1.37 million $ 40,560
Jul 6, 8 PM $ 0.0000263
+0.00%
$ 1.29 million $ 39,446
Jul 6, 7 PM $ 0.0000263
+0.00%
$ 1.29 million $ 41,800
Jul 6, 6 PM $ 0.0000263
+0.00%
$ 1.29 million $ 44,170
Jul 6, 5 PM $ 0.0000263
-0.49%
$ 1.29 million $ 44,652
Jul 6, 4 PM $ 0.0000265
+0.57%
$ 1.3 million $ 44,295
Jul 6, 3 PM $ 0.0000263
+0.84%
$ 1.29 million $ 44,292
Jul 6, 2 PM $ 0.000026
+0.42%
$ 1.27 million $ 42,427
Jul 6, 1 PM $ 0.000026
+0.23%
$ 1.27 million $ 40,373
Jul 6, 12 PM $ 0.0000259
-0.99%
$ 1.27 million $ 38,357
Jul 6, 11 AM $ 0.0000262
-0.08%
$ 1.28 million $ 36,309
Jul 6, 10 AM $ 0.0000262
+0.48%
$ 1.28 million $ 35,412
Jul 6, 9 AM $ 0.0000261
-0.50%
$ 1.28 million $ 34,633
Jul 6, 8 AM $ 0.0000262
-0.24%
$ 1.28 million $ 34,112
Jul 6, 7 AM $ 0.0000262
+0.00%
$ 1.28 million $ 32,189
Jul 6, 6 AM $ 0.0000262
-0.08%
$ 1.28 million $ 30,124
Jul 6, 5 AM $ 0.0000263
-0.23%
$ 1.29 million $ 28,010
Jul 6, 4 AM $ 0.0000264
-0.05%
$ 1.29 million $ 25,937
Jul 6, 3 AM $ 0.0000264
-1.62%
$ 1.29 million $ 23,867
Jul 6, 2 AM $ 0.0000268
+0.31%
$ 1.31 million $ 21,603
Jul 6, 1 AM $ 0.0000267
-10.59%
$ 1.31 million $ 19,257
Jul 6, 12 AM $ 0.0000299
-0.03%
$ 1.46 million $ 14,188
Jul 5, 11 PM $ 0.0000299
+0.03%
$ 1.46 million $ 11,849
Jul 5, 10 PM $ 0.0000299
+0.12%
$ 1.46 million $ 9,507