Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0000168
-0.53%
$821,733 $12,977
Sep 6, 11 AM $0.0000169
-0.24%
$826,138 $13,230
Sep 6, 10 AM $0.0000169
+1.44%
$828,095 $12,999
Sep 6, 9 AM $0.0000167
-0.48%
$816,349 $12,885
Sep 6, 8 AM $0.0000168
-0.77%
$820,265 $12,978
Sep 6, 7 AM $0.0000169
+0.77%
$827,606 $12,517
Sep 6, 6 AM $0.0000168
-0.42%
$821,244 $12,535
Sep 6, 5 AM $0.0000168
+0.72%
$824,669 $13,193
Sep 6, 4 AM $0.0000167
-0.89%
$818,797 $13,324
Sep 6, 3 AM $0.0000168
+0.72%
$824,180 $13,298
Sep 6, 2 AM $0.0000167
-0.18%
$818,307 $13,335
Sep 6, 1 AM $0.0000168
+1.53%
$819,775 $13,263
Sep 6, 12 AM $0.0000165
+1.53%
$807,459 $13,188
Sep 5, 11 PM $0.0000163
-0.06%
$797,751 $12,481
Sep 5, 10 PM $0.0000163
-0.12%
$798,241 $12,564
Sep 5, 9 PM $0.0000163
-0.06%
$799,220 $12,523
Sep 5, 8 PM $0.0000163
-1.03%
$799,709 $12,472
Sep 5, 7 PM $0.0000165
+0.67%
$808,029 $12,391
Sep 5, 6 PM $0.0000164
-0.36%
$802,646 $12,543
Sep 5, 5 PM $0.0000165
-0.48%
$805,582 $12,571
Sep 5, 4 PM $0.0000165
+1.16%
$809,442 $12,537
Sep 5, 3 PM $0.0000164
-0.30%
$800,199 $12,550
Sep 5, 2 PM $0.0000164
+0.57%
$802,646 $12,650
Sep 5, 1 PM $0.0000163
-1.42%
$797,159 $12,530
Sep 5, 12 PM $0.0000165
+1.67%
$808,613 $13,186
Sep 5, 11 AM $0.0000162
-0.16%
$795,304 $13,132
Sep 5, 10 AM $0.0000163
-0.33%
$796,575 $13,169
Sep 5, 9 AM $0.0000163
-0.43%
$799,220 $12,853
Sep 5, 8 AM $0.0000164
+2.63%
$802,646 $12,713
Sep 5, 7 AM $0.000016
-0.56%
$782,090 $13,114
Sep 5, 6 AM $0.0000161
+0.69%
$787,474 $13,058
Sep 5, 5 AM $0.000016
-0.06%
$783,558 $15,762
Sep 5, 4 AM $0.000016
-0.06%
$784,048 $15,723
Sep 5, 3 AM $0.000016
-0.12%
$784,537 $15,675
Sep 5, 2 AM $0.0000161
+0.25%
$785,516 $15,719
Sep 5, 1 AM $0.000016
-0.44%
$782,580 $15,704
Sep 5, 12 AM $0.0000161
+0.25%
$785,516 $15,682
Sep 4, 11 PM $0.000016
-0.62%
$783,558 $15,689
Sep 4, 10 PM $0.0000161
-0.92%
$788,453 $15,715
Sep 4, 9 PM $0.0000163
+0.99%
$795,794 $15,863
Sep 4, 8 PM $0.0000161
-0.49%
$787,963 $17,229
Sep 4, 7 PM $0.0000162
+0.25%
$791,878 $17,418
Sep 4, 6 PM $0.0000161
+0.75%
$788,942 $17,245
Sep 4, 5 PM $0.000016
+0.06%
$783,069 $17,237
Sep 4, 4 PM $0.000016
-0.14%
$782,090 $17,679
Sep 4, 3 PM $0.000016
+1.17%
$784,567 $17,698
Sep 4, 2 PM $0.0000158
-0.03%
$775,463 $19,759
Sep 4, 1 PM $0.0000158
-1.92%
$775,710 $19,795
Sep 4, 12 PM $0.0000162
-2.00%
$790,900 $18,031
Sep 4, 11 AM $0.0000165
-0.18%
$807,050 $18,131