Katana Inu Historical Data

KATA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000328
+5.06%
$ 1.18 million $ 29,543
May 7, 11 PM $ 0.0000311
+4.12%
$ 1.12 million $ 2,873
May 7, 10 PM $ 0.0000299
-0.15%
$ 1.08 million $ 26,656
May 7, 9 PM $ 0.00003
+6.49%
$ 1.08 million $ 25,860
May 7, 8 PM $ 0.0000276
-1.53%
$ 990,822 $ 1,259
May 7, 7 PM $ 0.000028
+0.00%
$ 1.01 million $ 24,327
May 7, 6 PM $ 0.000028
+0.00%
$ 1.01 million $ 24,345
May 7, 5 PM $ 0.000028
+0.30%
$ 1.01 million $ 24,386
May 7, 4 PM $ 0.0000279
+0.00%
$ 1 million $ 23,963
May 7, 3 PM $ 0.0000279
-0.06%
$ 1 million $ 23,990
May 7, 2 PM $ 0.0000279
+0.02%
$ 1 million $ 23,297
May 7, 1 PM $ 0.0000279
-0.24%
$ 1 million $ 23,296
May 7, 12 PM $ 0.000028
+0.00%
$ 1.01 million $ 20,825
May 7, 11 AM $ 0.000028
+0.00%
$ 1.01 million $ 22,828
May 7, 10 AM $ 0.000028
+0.00%
$ 1.01 million $ 22,809
May 7, 9 AM $ 0.000028
+0.00%
$ 1.01 million $ 22,556
May 7, 8 AM $ 0.000028
+0.14%
$ 1.01 million $ 21,956
May 7, 7 AM $ 0.0000279
+0.00%
$ 1 million $ 20,624
May 7, 6 AM $ 0.0000279
+3.58%
$ 1 million $ 20,679
May 7, 5 AM $ 0.000027
-0.14%
$ 969,170 $ 20,360
May 7, 4 AM $ 0.000027
+0.00%
$ 970,520 $ 20,348
May 7, 3 AM $ 0.000027
+0.00%
$ 970,519 $ 20,441
May 7, 2 AM $ 0.000027
+3.87%
$ 970,519 $ 20,469
May 7, 1 AM $ 0.000026
+0.00%
$ 934,343 $ 19,844
May 7, 12 AM $ 0.000026
-0.29%
$ 934,343 $ 19,909
May 6, 11 PM $ 0.0000261
+0.29%
$ 937,073 $ 19,762
May 6, 10 PM $ 0.000026
-3.12%
$ 934,338 $ 20,009
May 6, 9 PM $ 0.0000268
+0.00%
$ 964,445 $ 20,286
May 6, 8 PM $ 0.0000268
-0.01%
$ 964,448 $ 21,239
May 6, 7 PM $ 0.0000268
-2.79%
$ 964,530 $ 20,893
May 6, 6 PM $ 0.0000276
-0.11%
$ 992,201 $ 21,649
May 6, 5 PM $ 0.0000276
-0.60%
$ 993,279 $ 22,688
May 6, 4 PM $ 0.0000278
-1.03%
$ 999,322 $ 25,001
May 6, 3 PM $ 0.0000281
-3.11%
$ 1.01 million $ 25,310
May 6, 2 PM $ 0.000029
-0.11%
$ 1.04 million $ 26,684
May 6, 1 PM $ 0.000029
+0.09%
$ 1.04 million $ 26,887
May 6, 12 PM $ 0.000029
-0.02%
$ 1.04 million $ 27,923
May 6, 11 AM $ 0.000029
+3.32%
$ 1.04 million $ 28,249
May 6, 10 AM $ 0.0000281
+0.24%
$ 1.01 million $ 26,523
May 6, 9 AM $ 0.000028
-3.38%
$ 1.01 million $ 26,780
May 6, 8 AM $ 0.000029
+3.57%
$ 1.04 million $ 29,451
May 6, 7 AM $ 0.000028
+0.00%
$ 1.01 million $ 29,209
May 6, 6 AM $ 0.000028
-0.37%
$ 1.01 million $ 29,215
May 6, 5 AM $ 0.0000281
-0.07%
$ 1.01 million $ 29,492
May 6, 4 AM $ 0.0000281
+0.44%
$ 1.01 million $ 28,491
May 6, 3 AM $ 0.000028
+0.00%
$ 1.01 million $ 23,772
May 6, 2 AM $ 0.000028
+0.00%
$ 1.01 million $ 22,732
May 6, 1 AM $ 0.000028
+0.00%
$ 1.01 million $ 26,297
May 6, 12 AM $ 0.000028
+0.00%
$ 1.01 million $ 26,433
May 5, 11 PM $ 0.000028
+0.00%
$ 1.01 million $ 26,542