Katana Inu Historical Data

KATA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000038
+0.00%
$ 1.3 million $ 10,308
Mar 23, 5 PM $ 0.000038
+0.00%
$ 1.3 million $ 9,624
Mar 23, 4 PM $ 0.000038
-2.56%
$ 1.3 million $ 8,797
Mar 23, 3 PM $ 0.000039
+0.00%
$ 1.33 million $ 7,896
Mar 23, 2 PM $ 0.000039
+2.58%
$ 1.33 million $ 7,015
Mar 23, 1 PM $ 0.000038
-0.01%
$ 1.3 million $ 6,108
Mar 23, 12 PM $ 0.000038
-0.20%
$ 1.3 million $ 5,242
Mar 23, 11 AM $ 0.0000381
+0.27%
$ 1.3 million $ 4,427
Mar 23, 10 AM $ 0.000038
+0.00%
$ 1.3 million $ 3,126
Mar 23, 9 AM $ 0.000038
+0.00%
$ 1.3 million $ 2,265
Mar 23, 8 AM $ 0.000038
+0.00%
$ 1.3 million $ 1,441
Mar 23, 7 AM $ 0.000038
+0.00%
$ 1.3 million $ 602
Mar 23, 6 AM $ 0.000038
-1.78%
$ 1.3 million $ 164
Mar 23, 5 AM $ 0.0000387
+0.10%
$ 1.32 million $ 41
Mar 23, 4 AM $ 0.0000386
+0.00%
$ 1.32 million $ 36
Mar 23, 3 AM $ 0.0000386
+0.00%
$ 1.32 million $ 36
Mar 23, 2 AM $ 0.0000386
+0.00%
$ 1.32 million $ 207
Mar 23, 1 AM $ 0.0000386
+0.00%
$ 1.32 million $ 207
Mar 23, 12 AM $ 0.0000386
+0.00%
$ 1.32 million $ 215
Mar 22, 11 PM $ 0.0000386
+0.81%
$ 1.32 million $ 229
Mar 22, 10 PM $ 0.0000383
-0.63%
$ 1.31 million $ 229
Mar 22, 9 PM $ 0.0000386
-0.17%
$ 1.32 million $ 1,061
Mar 22, 8 PM $ 0.0000387
+0.00%
$ 1.32 million $ 1,721
Mar 22, 7 PM $ 0.0000387
+0.00%
$ 1.32 million $ 2,640
Mar 22, 6 PM $ 0.0000386
+0.00%
$ 1.32 million $ 3,488
Mar 22, 5 PM $ 0.0000386
+0.00%
$ 1.32 million $ 4,365
Mar 22, 4 PM $ 0.0000386
+0.00%
$ 1.32 million $ 5,349
Mar 22, 3 PM $ 0.0000386
+0.00%
$ 1.32 million $ 6,228
Mar 22, 2 PM $ 0.0000386
+0.00%
$ 1.32 million $ 7,092
Mar 22, 1 PM $ 0.0000386
-0.01%
$ 1.32 million $ 7,978
Mar 22, 12 PM $ 0.0000387
+0.00%
$ 1.32 million $ 8,860
Mar 22, 11 AM $ 0.0000387
+1.05%
$ 1.32 million $ 9,731
Mar 22, 10 AM $ 0.0000382
+0.00%
$ 1.31 million $ 10,608
Mar 22, 9 AM $ 0.0000382
+0.00%
$ 1.31 million $ 11,505
Mar 22, 8 AM $ 0.0000382
+0.00%
$ 1.31 million $ 12,389
Mar 22, 7 AM $ 0.0000382
+0.00%
$ 1.31 million $ 13,320
Mar 22, 6 AM $ 0.0000382
+0.00%
$ 1.31 million $ 14,224
Mar 22, 5 AM $ 0.0000382
+0.00%
$ 1.31 million $ 15,109
Mar 22, 4 AM $ 0.0000382
+0.00%
$ 1.31 million $ 16,028
Mar 22, 3 AM $ 0.0000382
+0.00%
$ 1.31 million $ 16,902
Mar 22, 2 AM $ 0.0000382
+0.00%
$ 1.31 million $ 16,902
Mar 22, 1 AM $ 0.0000382
+0.00%
$ 1.31 million $ 16,902
Mar 22, 12 AM $ 0.0000382
+0.00%
$ 1.31 million $ 18,073
Mar 21, 11 PM $ 0.0000382
+0.00%
$ 1.31 million $ 18,970
Mar 21, 10 PM $ 0.0000382
-1.92%
$ 1.31 million $ 19,880
Mar 21, 9 PM $ 0.000039
-0.06%
$ 1.33 million $ 19,986
Mar 21, 8 PM $ 0.000039
+0.00%
$ 1.34 million $ 19,991
Mar 21, 7 PM $ 0.000039
+0.06%
$ 1.34 million $ 19,994
Mar 21, 6 PM $ 0.000039
+0.00%
$ 1.33 million $ 19,760
Mar 21, 5 PM $ 0.000039
+0.00%
$ 1.33 million $ 19,813