Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.000233
-10.03%
$6.45 million $417,777
Feb 5, 2025 $0.000259
-5.16%
$7.16 million $341,627
Feb 4, 2025 $0.000273
+0.69%
$7.56 million $430,708
Feb 3, 2025 $0.000271
+17.60%
$7.5 million $390,793
Feb 2, 2025 $0.00023
-17.26%
$6.38 million $357,879
Feb 1, 2025 $0.000278
-11.47%
$7.71 million $375,257
Jan 31, 2025 $0.000314
-1.80%
$8.7 million $359,035
Jan 30, 2025 $0.00032
-8.11%
$8.86 million $521,026
Jan 29, 2025 $0.000349
+2.07%
$9.66 million $555,996
Jan 28, 2025 $0.00034
-1.66%
$9.41 million $499,311
Jan 27, 2025 $0.000345
-5.35%
$9.56 million $493,199
Jan 26, 2025 $0.000365
-5.36%
$10.11 million $451,026
Jan 25, 2025 $0.000386
+2.40%
$10.68 million $429,040
Jan 24, 2025 $0.000377
+4.25%
$10.43 million $488,159
Jan 23, 2025 $0.000361
+4.19%
$10.01 million $358,943
Jan 22, 2025 $0.000347
-1.54%
$9.61 million $483,952
Jan 21, 2025 $0.000352
-1.10%
$9.74 million $577,673
Jan 20, 2025 $0.000356
+0.53%
$9.85 million $747,480
Jan 19, 2025 $0.000356
-17.62%
$9.85 million $747,833
Jan 18, 2025 $0.000434
-12.36%
$12.03 million $781,960
Jan 17, 2025 $0.000495
-1.34%
$13.71 million $711,312
Jan 16, 2025 $0.000501
+0.60%
$13.89 million $214,216
Jan 15, 2025 $0.000498
+15.49%
$13.8 million $374,117
Jan 14, 2025 $0.000434
+8.52%
$12 million $513,320
Jan 13, 2025 $0.0004
-1.62%
$11.06 million $415,026
Jan 12, 2025 $0.000405
+4.15%
$11.22 million $400,358
Jan 11, 2025 $0.000389
-4.95%
$10.7 million $406,430
Jan 10, 2025 $0.00041
+1.33%
$11.25 million $489,568
Jan 9, 2025 $0.000404
-12.95%
$11.11 million $648,334
Jan 8, 2025 $0.000464
-2.20%
$12.76 million $659,556
Jan 7, 2025 $0.000475
-19.28%
$13.05 million $863,764
Jan 6, 2025 $0.000588
+12.08%
$16.16 million $617,083
Jan 5, 2025 $0.000525
+9.16%
$14.42 million $660,000
Jan 4, 2025 $0.000481
-0.44%
$13.21 million $565,792
Jan 3, 2025 $0.000481
-5.12%
$13.22 million $451,200
Jan 2, 2025 $0.000507
+7.76%
$13.94 million $649,780
Jan 1, 2025 $0.000471
-13.55%
$12.94 million $509,819
Dec 31, 2024 $0.000545
-4.97%
$14.96 million $996,924
Dec 30, 2024 $0.000573
-3.64%
$15.74 million $651,940
Dec 29, 2024 $0.000595
-3.13%
$16.34 million $624,106
Dec 28, 2024 $0.000614
+2.52%
$16.87 million $653,181
Dec 27, 2024 $0.000599
-3.62%
$16.45 million $685,655
Dec 26, 2024 $0.000621
-2.66%
$17.07 million $694,231
Dec 25, 2024 $0.000638
+0.66%
$17.54 million $566,812
Dec 24, 2024 $0.000634
+5.73%
$17.42 million $613,205
Dec 23, 2024 $0.0006
+4.89%
$16.48 million $698,586
Dec 22, 2024 $0.000572
-5.02%
$15.71 million $647,655
Dec 21, 2024 $0.000602
+4.45%
$16.54 million $753,495
Dec 20, 2024 $0.00097
+63.85%
$26.65 million $187,881
Dec 19, 2024 $0.000592
-3.07%
$16.27 million $931,062