Katana Inu Historical Data

KATA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000028
-1.01%
$ 1.01 million $ 26,529
May 5, 9 PM $ 0.0000283
-4.05%
$ 1.02 million $ 29,235
May 5, 8 PM $ 0.0000295
+0.14%
$ 1.06 million $ 29,481
May 5, 7 PM $ 0.0000294
+4.97%
$ 1.06 million $ 30,437
May 5, 6 PM $ 0.000028
-0.72%
$ 1.01 million $ 28,159
May 5, 5 PM $ 0.0000282
-2.79%
$ 1.02 million $ 30,497
May 5, 4 PM $ 0.0000291
+0.00%
$ 1.04 million $ 29,992
May 5, 3 PM $ 0.0000291
+0.36%
$ 1.04 million $ 29,026
May 5, 2 PM $ 0.000029
-0.43%
$ 1.04 million $ 27,415
May 5, 1 PM $ 0.0000291
+0.21%
$ 1.04 million $ 25,483
May 5, 12 PM $ 0.000029
-0.10%
$ 1.04 million $ 24,364
May 5, 11 AM $ 0.000029
-0.01%
$ 1.04 million $ 23,282
May 5, 10 AM $ 0.000029
+0.14%
$ 1.04 million $ 21,868
May 5, 9 AM $ 0.000029
+0.15%
$ 1.04 million $ 20,779
May 5, 8 AM $ 0.000029
-0.35%
$ 1.04 million $ 19,232
May 5, 7 AM $ 0.0000291
+0.12%
$ 1.04 million $ 17,265
May 5, 6 AM $ 0.000029
-5.77%
$ 1.04 million $ 16,097
May 5, 5 AM $ 0.0000308
-4.64%
$ 1.11 million $ 12,318
May 5, 4 AM $ 0.0000323
-0.02%
$ 1.16 million $ 12,219
May 5, 3 AM $ 0.0000323
-1.97%
$ 1.16 million $ 12,071
May 5, 2 AM $ 0.000033
+6.32%
$ 1.18 million $ 12,086
May 5, 1 AM $ 0.000031
+0.00%
$ 1.11 million $ 11,621
May 5, 12 AM $ 0.000031
+0.00%
$ 1.11 million $ 10,423
May 4, 11 PM $ 0.000031
+0.00%
$ 1.11 million $ 9,427
May 4, 10 PM $ 0.000031
+0.00%
$ 1.11 million $ 8,210
May 4, 9 PM $ 0.000031
+0.00%
$ 1.11 million $ 7,041
May 4, 8 PM $ 0.000031
+0.00%
$ 1.11 million $ 6,383
May 4, 7 PM $ 0.000031
+0.00%
$ 1.11 million $ 5,516
May 4, 6 PM $ 0.000031
+0.00%
$ 1.11 million $ 5,129
May 4, 5 PM $ 0.000031
+0.00%
$ 1.11 million $ 5,021
May 4, 4 PM $ 0.000031
-3.09%
$ 1.06 million $ 4,702
May 4, 3 PM $ 0.000032
+0.00%
$ 1.1 million $ 5,696
May 4, 2 PM $ 0.000032
+0.01%
$ 1.1 million $ 6,914
May 4, 1 PM $ 0.000032
+0.00%
$ 1.1 million $ 8,130
May 4, 12 PM $ 0.000032
+4.03%
$ 1.1 million $ 9,518
May 4, 11 AM $ 0.0000307
-3.90%
$ 1.05 million $ 12,580
May 4, 10 AM $ 0.000032
+0.18%
$ 1.1 million $ 13,942
May 4, 9 AM $ 0.0000319
+0.00%
$ 1.1 million $ 15,334
May 4, 8 AM $ 0.0000319
+0.00%
$ 1.1 million $ 16,801
May 4, 7 AM $ 0.0000319
+0.00%
$ 1.1 million $ 18,206
May 4, 6 AM $ 0.0000319
+0.00%
$ 1.1 million $ 19,656
May 4, 5 AM $ 0.0000319
+0.00%
$ 1.1 million $ 21,141
May 4, 4 AM $ 0.0000319
+4.42%
$ 1.1 million $ 22,540
May 4, 3 AM $ 0.0000306
-4.21%
$ 1.05 million $ 23,744
May 4, 2 AM $ 0.0000319
+6.36%
$ 1.1 million $ 25,130
May 4, 1 AM $ 0.00003
+0.00%
$ 1.03 million $ 26,471
May 4, 12 AM $ 0.00003
+0.00%
$ 1.03 million $ 27,906
May 3, 11 PM $ 0.00003
-0.36%
$ 1.03 million $ 39,889
May 3, 10 PM $ 0.0000301
-1.94%
$ 1.03 million $ 41,281
May 3, 9 PM $ 0.0000307
-0.90%
$ 1.05 million $ 42,719