Katana Inu Historical Data

KATA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0000299
+0.12%
$ 1.46 million $ 9,507
Jul 5, 9 PM $ 0.0000298
+0.47%
$ 1.46 million $ 9,308
Jul 5, 6 PM $ 0.0000279
+0.00%
$ 1.37 million $ 4,748
Jul 5, 5 PM $ 0.0000279
+0.00%
$ 1.37 million $ 4,748
Jul 5, 4 PM $ 0.0000279
+0.00%
$ 1.37 million $ 4,748
Jul 5, 3 PM $ 0.0000279
+0.00%
$ 1.37 million $ 4,913
Jul 5, 2 PM $ 0.0000279
+0.00%
$ 1.37 million $ 4,923
Jul 5, 1 PM $ 0.0000279
-3.02%
$ 1.37 million $ 4,923
Jul 5, 12 PM $ 0.0000288
+0.00%
$ 1.41 million $ 6,205
Jul 5, 11 AM $ 0.0000288
-0.12%
$ 1.41 million $ 7,909
Jul 5, 10 AM $ 0.0000288
-0.29%
$ 1.41 million $ 7,899
Jul 5, 9 AM $ 0.0000289
+0.94%
$ 1.42 million $ 6,559
Jul 5, 8 AM $ 0.0000286
+0.49%
$ 1.4 million $ 6,097
Jul 5, 7 AM $ 0.0000285
+0.00%
$ 1.4 million $ 8,217
Jul 5, 6 AM $ 0.0000285
+0.00%
$ 1.4 million $ 10,085
Jul 5, 5 AM $ 0.0000285
+0.00%
$ 1.4 million $ 10,085
Jul 5, 4 AM $ 0.0000285
+0.00%
$ 1.4 million $ 10,087
Jul 5, 3 AM $ 0.0000285
+0.00%
$ 1.4 million $ 10,087
Jul 5, 2 AM $ 0.0000285
+0.00%
$ 1.4 million $ 10,087
Jul 5, 1 AM $ 0.0000285
+0.00%
$ 1.4 million $ 10,087
Jul 5, 12 AM $ 0.0000285
+0.04%
$ 1.4 million $ 10,087
Jul 4, 11 PM $ 0.0000285
+0.00%
$ 1.39 million $ 10,080
Jul 4, 10 PM $ 0.0000285
+0.00%
$ 1.39 million $ 10,081
Jul 4, 9 PM $ 0.0000285
+2.48%
$ 1.39 million $ 9,922
Jul 4, 8 PM $ 0.0000278
+0.00%
$ 1.36 million $ 8,260
Jul 4, 7 PM $ 0.0000278
+0.00%
$ 1.36 million $ 8,279
Jul 4, 6 PM $ 0.0000278
+0.29%
$ 1.36 million $ 8,284
Jul 4, 5 PM $ 0.0000277
+0.00%
$ 1.36 million $ 8,239
Jul 4, 4 PM $ 0.0000277
+0.00%
$ 1.36 million $ 8,340
Jul 4, 3 PM $ 0.0000277
-3.28%
$ 1.36 million $ 8,340
Jul 4, 2 PM $ 0.0000287
+0.00%
$ 1.4 million $ 8,453
Jul 4, 1 PM $ 0.0000287
+0.00%
$ 1.4 million $ 8,453
Jul 4, 12 PM $ 0.0000287
+2.98%
$ 1.4 million $ 7,961
Jul 4, 11 AM $ 0.0000278
+0.00%
$ 1.36 million $ 8,485
Jul 4, 10 AM $ 0.0000278
-0.11%
$ 1.36 million $ 10,723
Jul 4, 9 AM $ 0.0000279
-2.86%
$ 1.36 million $ 12,856
Jul 4, 8 AM $ 0.0000287
+0.35%
$ 1.4 million $ 14,101
Jul 4, 7 AM $ 0.0000286
+3.32%
$ 1.4 million $ 14,130
Jul 4, 6 AM $ 0.0000277
+0.00%
$ 1.35 million $ 14,539
Jul 4, 5 AM $ 0.0000277
-3.72%
$ 1.35 million $ 16,801
Jul 4, 4 AM $ 0.0000287
+0.00%
$ 1.41 million $ 17,431
Jul 4, 3 AM $ 0.0000287
+0.00%
$ 1.41 million $ 18,983
Jul 4, 2 AM $ 0.0000287
+0.00%
$ 1.41 million $ 21,232
Jul 4, 1 AM $ 0.0000287
+0.00%
$ 1.41 million $ 22,672
Jul 4, 12 AM $ 0.0000287
+0.00%
$ 1.41 million $ 22,709
Jul 3, 11 PM $ 0.0000287
+0.00%
$ 1.41 million $ 23,295
Jul 3, 10 PM $ 0.0000287
+0.00%
$ 1.41 million $ 23,327
Jul 3, 9 PM $ 0.0000287
+0.00%
$ 1.41 million $ 23,327
Jul 3, 8 PM $ 0.0000287
+3.86%
$ 1.41 million $ 23,327
Jul 3, 7 PM $ 0.0000277
+0.04%
$ 1.35 million $ 23,311