Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.0000165
-0.18%
$807,050 $18,131
Sep 4, 10 AM $0.0000165
+0.98%
$807,050 $19,930
Sep 4, 9 AM $0.0000163
-0.49%
$799,220 $20,059
Sep 4, 8 AM $0.0000164
+0.18%
$803,135 $20,030
Sep 4, 7 AM $0.0000164
-0.73%
$801,667 $22,263
Sep 4, 6 AM $0.0000165
+0.79%
$807,540 $22,390
Sep 4, 5 AM $0.0000164
-0.30%
$801,177 $19,624
Sep 4, 4 AM $0.0000164
-0.67%
$803,624 $19,718
Sep 4, 3 AM $0.0000165
+0.67%
$809,008 $19,770
Sep 4, 2 AM $0.0000163
-0.33%
$797,567 $19,623
Sep 4, 1 AM $0.0000164
-0.24%
$801,177 $19,581
Sep 4, 12 AM $0.0000164
-0.28%
$803,135 $19,607
Sep 3, 11 PM $0.0000164
+0.21%
$804,979 $19,607
Sep 3, 10 PM $0.0000164
-0.89%
$803,742 $19,672
Sep 3, 9 PM $0.0000166
-0.77%
$810,966 $19,540
Sep 3, 8 PM $0.0000167
-1.11%
$817,736 $19,732
Sep 3, 7 PM $0.0000169
+0.75%
$826,900 $19,848
Sep 3, 6 PM $0.0000168
+0.17%
$820,756 $19,948
Sep 3, 5 PM $0.0000168
-0.29%
$819,833 $19,954
Sep 3, 4 PM $0.0000168
+0.74%
$823,201 $19,147
Sep 3, 3 PM $0.0000165
-6.89%
$808,080 $19,330
Sep 3, 2 PM $0.0000177
+1.31%
$867,439 $17,085
Sep 3, 1 PM $0.0000175
+2.92%
$857,593 $17,250
Sep 3, 12 PM $0.000017
-0.69%
$831,893 $17,027
Sep 3, 11 AM $0.0000171
-8.47%
$837,704 $16,998
Sep 3, 10 AM $0.0000187
-0.05%
$915,212 $14,743
Sep 3, 9 AM $0.0000187
+0.11%
$915,701 $14,984
Sep 3, 8 AM $0.0000187
+0.27%
$914,722 $15,373
Sep 3, 7 AM $0.0000186
-0.21%
$911,786 $15,696
Sep 3, 6 AM $0.0000187
-0.32%
$913,254 $15,834
Sep 3, 5 AM $0.0000187
-0.05%
$916,191 $16,142
Sep 3, 4 AM $0.0000187
+0.05%
$917,659 $16,020
Sep 3, 3 AM $0.0000187
+0.86%
$917,169 $16,118
Sep 3, 2 AM $0.0000186
+0.38%
$908,849 $16,558
Sep 3, 1 AM $0.0000185
-0.11%
$905,423 $16,633
Sep 3, 12 AM $0.0000185
+0.43%
$906,402 $16,681
Sep 2, 11 PM $0.0000184
-0.05%
$901,998 $16,938
Sep 2, 10 PM $0.0000184
-0.05%
$902,487 $17,227
Sep 2, 9 PM $0.0000185
-0.32%
$903,466 $17,357
Sep 2, 8 PM $0.0000185
+0.38%
$906,402 $17,212
Sep 2, 7 PM $0.0000184
+1.21%
$901,508 $16,998
Sep 2, 6 PM $0.0000182
-0.27%
$889,273 $16,992
Sep 2, 5 PM $0.0000182
+0.16%
$892,209 $17,490
Sep 2, 4 PM $0.0000182
-1.30%
$889,762 $17,790
Sep 2, 3 PM $0.0000184
-0.43%
$901,508 $17,873
Sep 2, 2 PM $0.0000185
-0.11%
$906,402 $17,773
Sep 2, 1 PM $0.0000185
+0.38%
$907,381 $17,754
Sep 2, 12 PM $0.0000185
-0.11%
$903,955 $18,108
Sep 2, 11 AM $0.0000185
+0.38%
$905,913 $17,986
Sep 2, 10 AM $0.0000184
-0.11%
$902,487 $18,089