Katana Inu Historical Data

KATA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000039
+0.00%
$ 1.34 million $ 19,991
Mar 21, 7 PM $ 0.000039
+0.06%
$ 1.34 million $ 19,994
Mar 21, 6 PM $ 0.000039
+0.00%
$ 1.33 million $ 19,760
Mar 21, 5 PM $ 0.000039
+0.00%
$ 1.33 million $ 19,813
Mar 21, 4 PM $ 0.000039
+0.00%
$ 1.33 million $ 19,817
Mar 21, 3 PM $ 0.000039
+0.00%
$ 1.33 million $ 19,868
Mar 21, 2 PM $ 0.000039
+0.00%
$ 1.33 million $ 19,887
Mar 21, 1 PM $ 0.000039
+0.00%
$ 1.33 million $ 19,151
Mar 21, 12 PM $ 0.000039
+0.00%
$ 1.33 million $ 18,256
Mar 21, 11 AM $ 0.000039
-2.52%
$ 1.33 million $ 17,383
Mar 21, 10 AM $ 0.00004
-2.41%
$ 1.37 million $ 16,900
Mar 21, 9 AM $ 0.000041
+0.00%
$ 1.4 million $ 16,003
Mar 21, 8 AM $ 0.000041
+0.00%
$ 1.4 million $ 15,116
Mar 21, 7 AM $ 0.000041
+0.02%
$ 1.4 million $ 14,188
Mar 21, 6 AM $ 0.000041
+0.00%
$ 1.4 million $ 13,302
Mar 21, 5 AM $ 0.000041
+0.06%
$ 1.4 million $ 12,398
Mar 21, 4 AM $ 0.000041
-0.09%
$ 1.4 million $ 11,401
Mar 21, 3 AM $ 0.000041
+0.00%
$ 1.4 million $ 10,577
Mar 21, 2 AM $ 0.000041
+0.00%
$ 1.4 million $ 10,990
Mar 21, 1 AM $ 0.00004
+0.00%
$ 1.37 million $ 11,854
Mar 21, 12 AM $ 0.00004
+0.00%
$ 1.37 million $ 11,877
Mar 20, 11 PM $ 0.00004
+0.00%
$ 1.37 million $ 11,896
Mar 20, 10 PM $ 0.00004
+0.00%
$ 1.37 million $ 11,877
Mar 20, 9 PM $ 0.00004
+0.00%
$ 1.37 million $ 12,019
Mar 20, 8 PM $ 0.00004
+0.08%
$ 1.37 million $ 11,992
Mar 20, 7 PM $ 0.00004
-0.02%
$ 1.37 million $ 11,945
Mar 20, 6 PM $ 0.00004
-0.01%
$ 1.37 million $ 11,936
Mar 20, 5 PM $ 0.00004
+0.00%
$ 1.37 million $ 11,804
Mar 20, 4 PM $ 0.00004
+0.03%
$ 1.37 million $ 11,770
Mar 20, 3 PM $ 0.00004
-0.08%
$ 1.37 million $ 11,707
Mar 20, 2 PM $ 0.00004
-2.44%
$ 1.37 million $ 12,342
Mar 20, 1 PM $ 0.000041
+0.00%
$ 1.4 million $ 13,073
Mar 20, 12 PM $ 0.000041
+0.16%
$ 1.4 million $ 13,941
Mar 20, 11 AM $ 0.0000409
-0.01%
$ 1.4 million $ 16,469
Mar 20, 10 AM $ 0.0000409
-0.15%
$ 1.4 million $ 17,388
Mar 20, 9 AM $ 0.000041
+0.00%
$ 1.4 million $ 18,585
Mar 20, 8 AM $ 0.000041
+0.00%
$ 1.4 million $ 19,518
Mar 20, 7 AM $ 0.000041
+0.19%
$ 1.4 million $ 20,439
Mar 20, 6 AM $ 0.0000409
-0.01%
$ 1.4 million $ 21,334
Mar 20, 5 AM $ 0.0000409
-0.18%
$ 1.4 million $ 22,235
Mar 20, 4 AM $ 0.000041
+0.00%
$ 1.4 million $ 23,230
Mar 20, 3 AM $ 0.000041
+2.50%
$ 1.4 million $ 24,162
Mar 20, 2 AM $ 0.00004
+0.00%
$ 1.37 million $ 24,666
Mar 20, 1 AM $ 0.00004
+0.00%
$ 1.37 million $ 24,649
Mar 20, 12 AM $ 0.00004
+0.00%
$ 1.37 million $ 24,617
Mar 19, 11 PM $ 0.00004
+0.03%
$ 1.37 million $ 24,764
Mar 19, 10 PM $ 0.00004
+2.54%
$ 1.37 million $ 24,791
Mar 19, 9 PM $ 0.000039
-0.11%
$ 1.33 million $ 24,872
Mar 19, 8 PM $ 0.000039
+0.00%
$ 1.34 million $ 24,017
Mar 19, 7 PM $ 0.000039
+0.11%
$ 1.34 million $ 24,177