Katana Inu Historical Data

KATA Page 13
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0000182
+0.00%
$ 888,783 $ 13,714
1:49 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,714
1:48 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,668
1:47 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,670
1:46 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,684
1:45 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,697
1:44 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,698
1:43 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,713
1:42 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,727
1:41 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,725
1:40 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,725
1:39 PM $ 0.0000182
+0.00%
$ 891,720 $ 13,750
1:38 PM $ 0.0000182
+0.00%
$ 891,720 $ 13,736
1:37 PM $ 0.0000182
+0.00%
$ 891,720 $ 13,732
1:36 PM $ 0.0000182
+0.00%
$ 891,720 $ 13,732
1:35 PM $ 0.0000182
+0.00%
$ 891,720 $ 13,739
1:34 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,739
1:33 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,739
1:32 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,749
1:31 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,749
1:30 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,772
1:29 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,772
1:28 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,817
1:27 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,807
1:26 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,803
1:25 PM $ 0.0000182
+0.00%
$ 891,230 $ 13,805
1:24 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,805
1:23 PM $ 0.0000181
+0.00%
$ 890,251 $ 13,763
1:22 PM $ 0.0000181
+0.00%
$ 890,251 $ 13,763
1:21 PM $ 0.0000181
+0.00%
$ 890,251 $ 13,738
1:20 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,711
1:19 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,698
1:18 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,702
1:17 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,702
1:16 PM $ 0.0000182
+0.00%
$ 889,273 $ 13,711
1:15 PM $ 0.0000181
+0.00%
$ 889,273 $ 13,691
1:14 PM $ 0.0000181
+0.00%
$ 887,804 $ 13,691
1:13 PM $ 0.0000181
+0.00%
$ 887,804 $ 13,706
1:12 PM $ 0.0000181
+0.00%
$ 887,804 $ 13,717
1:11 PM $ 0.0000182
+0.00%
$ 887,804 $ 13,734
1:10 PM $ 0.0000182
+0.00%
$ 887,804 $ 13,732
1:09 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,732
1:08 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,753
1:07 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,753
1:06 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,766
1:05 PM $ 0.0000182
+0.00%
$ 890,251 $ 13,766
1:04 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,786
1:03 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,786
1:02 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,779
1:01 PM $ 0.0000182
+0.00%
$ 892,209 $ 13,804