Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.000611
-8.12%
$16.78 million $742,173
Dec 17, 2024 $0.000665
-9.39%
$18.27 million $653,016
Dec 16, 2024 $0.000734
-3.24%
$20.16 million $824,280
Dec 15, 2024 $0.000758
-3.38%
$20.84 million $655,523
Dec 14, 2024 $0.000785
-4.08%
$21.56 million $583,337
Dec 13, 2024 $0.000818
-7.23%
$22.48 million $750,194
Dec 12, 2024 $0.000882
+0.41%
$24.23 million $621,168
Dec 11, 2024 $0.000878
+11.98%
$24.13 million $664,893
Dec 10, 2024 $0.000784
+12.52%
$21.54 million $835,420
Dec 9, 2024 $0.000697
-12.74%
$19.14 million $743,771
Dec 8, 2024 $0.000798
-8.18%
$21.93 million $750,770
Dec 7, 2024 $0.000869
+3.84%
$23.89 million $472,961
Dec 6, 2024 $0.000837
-1.80%
$23.01 million $803,807
Dec 5, 2024 $0.000853
+6.44%
$23.42 million $803,064
Dec 4, 2024 $0.000801
-7.52%
$22.01 million $816,722
Dec 3, 2024 $0.000866
+44.17%
$23.8 million $1.61 million
Dec 2, 2024 $0.000601
+1.50%
$16.51 million $705,679
Dec 1, 2024 $0.000592
+5.48%
$16.26 million $550,109
Nov 30, 2024 $0.000561
-4.39%
$15.42 million $515,579
Nov 29, 2024 $0.000587
-3.19%
$16.13 million $528,239
Nov 28, 2024 $0.000606
+0.19%
$16.66 million $474,991
Nov 27, 2024 $0.000605
+2.93%
$16.63 million $475,297
Nov 26, 2024 $0.000588
-3.06%
$16.16 million $548,620
Nov 25, 2024 $0.000607
-1.95%
$16.67 million $460,648
Nov 24, 2024 $0.000619
+7.41%
$17 million $613,034
Nov 23, 2024 $0.000576
+8.05%
$15.83 million $765,446
Nov 22, 2024 $0.000533
-14.07%
$14.65 million $639,179
Nov 21, 2024 $0.00062
+16.79%
$17.05 million $761,430
Nov 20, 2024 $0.000531
-4.27%
$14.6 million $744,841
Nov 19, 2024 $0.000555
-7.57%
$15.24 million $696,724
Nov 18, 2024 $0.0006
-1.22%
$16.48 million $676,388
Nov 17, 2024 $0.000607
-3.01%
$16.68 million $753,385
Nov 16, 2024 $0.000626
-3.47%
$16.65 million $678,331
Nov 15, 2024 $0.000649
-0.53%
$17.24 million $685,346
Nov 14, 2024 $0.000652
-8.14%
$17.34 million $826,711
Nov 13, 2024 $0.00071
-3.00%
$18.87 million $810,118
Nov 12, 2024 $0.000731
-10.78%
$19.45 million $945,192
Nov 11, 2024 $0.00082
+21.01%
$21.8 million $1.72 million
Nov 10, 2024 $0.000678
+9.64%
$18.02 million $813,617
Nov 9, 2024 $0.000618
+7.85%
$16.43 million $811,971
Nov 8, 2024 $0.000572
+6.24%
$15.21 million $644,114
Nov 7, 2024 $0.000538
+4.72%
$14.32 million $761,144
Nov 6, 2024 $0.000514
+11.99%
$13.67 million $710,221
Nov 5, 2024 $0.000459
+2.37%
$12.21 million $596,220
Nov 4, 2024 $0.000448
-2.71%
$11.93 million $531,118
Nov 3, 2024 $0.000461
-3.38%
$12.26 million $612,698
Nov 2, 2024 $0.000477
-3.71%
$12.69 million $620,082
Nov 1, 2024 $0.000496
+5.01%
$13.17 million $569,564
Oct 31, 2024 $0.000472
+8.77%
$12.55 million $588,484
Oct 30, 2024 $0.000434
+1.83%
$11.54 million $470,727